EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSHPR: Flag Ship Acquisition Corp. Right

14 Jul 26 15:59
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0774		HIGH:
0.0774		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.07740.07740.07600.0760300
06 Jul 260.08000.12000.07600.076025.6K
01 Jul 260.08000.08000.08000.0800500
30 Jun 260.07000.08130.07000.07009.4K
29 Jun 260.12000.13000.08260.09605.1K
26 Jun 260.08210.14000.08020.080221.9K

PROFILE

Name:Flag Ship Acquisition Corp. Right
About:Flag Ship Acquisition Corporation does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization with one or more businesses. The company intends to focus on businesses that have a connection to the Asian market. Flag Ship Acquisition Corporation was incorporated in 2018 and is based in New York, New York.
Address:26 Broadway, New York, NY, United States, 10004
ISIN:KYG3530C1179
FIGI:BBG01P7V8FR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.087.1%
MA20:0.0913.8%
MA50:0.1146.4%
MA100:0.1375.1%
STO9:8.57 
STO14:6.51 
RSI14:46.79
WPR14:-76.92
MTM14:-0.01
ROC14:-0.07 
ATR:0.03 
Week High:0.081.8%
Week Low:0.080.0%
Month High:0.1484.2%
Month Low:0.07
Volatility:305.89