FSLRFirst Solar Inc05/16/2025
LAST:

 178.5		CHANGE:
 7.72		OPEN:
187.3		HIGH:
188.0		ASK:
57.5		VOLUME:
5,256,200
CHANGE(%):
4.15		PREV:
186.2		LOW:
175.6		BID:
44.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25187.3188.0175.6178.55,256,2000
05/15/25190.5190.8180.9186.25,979,0000
05/14/25190.5198.9186.8193.08,542,8000
05/13/25176.1195.4175.2191.620,211,1000
05/12/25148.9156.9142.6156.212,000,7000
05/09/25134.1143.6133.8140.75,430,3000
05/08/25130.3135.3127.3133.84,269,5000
05/07/25126.0130.0125.8129.82,067,7000
05/06/25127.0130.8126.2126.82,703,0000
05/05/25128.7129.2122.5127.23,736,7000
COMPANY PROFILE
NASDAQ, FSLR - First Solar Inc

We design and manufacture solar modules using a proprietary thin film  semiconductor technology that has allowed us to reduce our average solar module  manufacturing costs to among the lowest in the world. In 2007, our average  manufacturing costs were $1.23 per watt, which we believe is significantly less  than those of traditional crystalline silicon solar module manufacturers. By  continuing to expand production and improve our technology and manufacturing  process, we believe that we can further reduce our manufacturing costs per watt  and improve our cost advantage over traditional crystalline silicon solar module  manufacturers. Our objective is to become, by 2010, the first solar module  manufacturer to offer a solar electricity solution that can generate electricity  on a non-subsidized basis at a cost equal to the price of retail electricity in  key markets in North America, Europe and Asia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:1.94
EBITDA:296.64M
Shares:104.39M
Market Cap:18.63B
52wk range:116.56 - 306.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46