EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLR: First Solar Inc

30 Jan 26 15:59
LAST:

225.5

CHANGE:
 1.51		OPEN:
220.8		HIGH:
233.0		ASK:
57.5		VOLUME:
1.57M
CHG(%):
0.67		PREV:
224.0		LOW:
217.0		BID:
44.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26221.0233.0220.9225.52.82M
29 Jan 26230.2232.2214.0224.05.26M
28 Jan 26240.4251.4238.6249.42.21M
27 Jan 26242.5245.9234.4235.12.19M
26 Jan 26241.6249.5238.1243.02.22M
23 Jan 26240.9246.4237.9242.21.95M
22 Jan 26244.4247.5239.5239.71.98M
21 Jan 26244.5247.7238.2243.71.46M
20 Jan 26239.0245.0234.6242.12.0M
16 Jan 26243.6248.7243.0243.71.96M

PROFILE

Name:First Solar Inc
About:First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. The company manufactures and sells PV solar modules with a thin film semiconductor technology that provides a lower-carbon alternative to conventional crystalline silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. The company's residual business operations include project development activities, operations and maintenance services, and the sale of PV solar power systems to third-party customers. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:350 West Washington Street, Tempe, AZ, United States, 85288
Website:https://www.firstsolar.com
CUSIP:336433107
CIK:0001274494
ISIN:US3364331070
FIGI:BBG000BFL116
LEI:549300NPYMLM4NHTOF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:10.27 
PEG Ratio:-9.54 
Price to Sales:5.67 
Price to Book:2.87 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:11.69 
Revenue:5.051B 
EBITDA:1.901B 
Shares:107.31M 
Market Cap:24.193B 

TECHNICAL INDICATORS

MA5:235.394.4%
MA10:238.845.9%
MA20:244.448.4%
MA50:254.7413.0%
MA100:244.288.4%
MA200:206.189.3%
STO9:5.52 
STO14:5.30 
RSI14:41.39
WPR14:-94.06 
MTM14:-12.31
ROC14:-0.05 
ATR:12.46 
Week High:251.3611.5%
Week Low:214.005.4%
Month High:280.5024.4%
Month Low:214.009.3%
Year High:285.9926.9%
Year Low:116.5693.4%
Volatility:35.06