EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLR:

05 Sep 2025
LAST:

205.1

CHANGE:
 3.27		OPEN:
206.3		HIGH:
213.3		ASK:
57.5		VOLUME:
3.07M
CHG(%):
1.62		PREV:
201.9		LOW:
199.3		BID:
44.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25206.3213.3199.3205.13.07M
04 Sep 25202.4204.2197.5201.91.74M
03 Sep 25195.8203.0194.3201.52.55M
02 Sep 25190.2196.3187.6195.81.94M
29 Aug 25197.2199.8195.0195.21.4M
28 Aug 25193.8199.8192.9197.02.02M
27 Aug 25195.1196.7191.1191.22.03M
26 Aug 25199.0201.0195.8196.72.3M
25 Aug 25200.0201.5195.1199.41.94M
22 Aug 25194.2203.2191.1202.34.43M

COMPANY PROFILE

Name:
About:First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. The company manufactures and sells PV solar modules with a thin film semiconductor technology that provides a lower-carbon alternative to conventional crystalline silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. The company's residual business operations include project development activities, operations and maintenance services, and the sale of PV solar power systems to third-party customers. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
Sector:Technology
Address:350 West Washington Street, Tempe, AZ, United States, 85288
Website:https://www.firstsolar.com
CUSIP:336433107
CIK:0001274494
ISIN:US3364331070
FIGI:BBG000BFL116
LEI:549300NPYMLM4NHTOF27

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.02
Price to Book:2.65
Price to Sales:5.21
EBITDA:1.848B
Shares:107.25M
Market Cap:22.001B

TECHNICAL INDICATORS

MA5:199.89
MA10:198.62
MA20:196.56
MA50:183.13
MA100:167.30
MA200:165.24
STO9:63.17
STO14:45.95
RSI14:53.03
WPR14:-50.50
MTM14:-14.19
ROC14:-0.06
ATR:9.78
Week High:213.25
Week Low:187.64
Month High:221.50
Month Low:176.47
Year High:262.72
Year Low:116.56
Volatility:35.63