EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLY: Fastly Inc

15 Jul 26 10:51
LAST:

20.21

CHANGE:
 0.70		OPEN:
21.00		HIGH:
21.33		ASK:
0.00		VOLUME:
594.7K
CHG(%):
3.32		PREV:
20.91		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2621.0021.3320.2020.21594.7K
14 Jul 2619.9821.0219.2020.912.52M
13 Jul 2619.6720.5919.4320.036.09M
10 Jul 2620.7020.8519.3619.593.82M
09 Jul 2619.3720.4919.2020.335.06M
08 Jul 2618.1520.2118.0019.744.86M
07 Jul 2618.9319.2718.0918.594.03M
06 Jul 2618.1218.8217.9718.252.63M
02 Jul 2618.4118.7917.7318.133.11M
01 Jul 2618.1019.1617.9218.562.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.61 
Forward P/E:50.03 
PEG Ratio:0.46 
Price to Sales:4.73 
Price to Book:3.16 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.69 
Revenue:652.56M 
Shares:156.5M 
Market Cap:3.163B 

TECHNICAL INDICATORS

MA5:20.260.3%
MA10:19.463.9%
MA20:18.3610.1%
MA50:19.076.0%
MA100:21.938.5%
STO9:72.93
STO14:83.07 
RSI14:76.70 
WPR14:-9.49 
MTM14:4.25
ROC14:0.26 
ATR:1.28 
Week High:21.335.5%
Week Low:18.0012.3%
Month High:21.335.5%
Month Low:15.74
Volatility:64.70