EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSLY: Fastly Inc

23 Oct 26 15:59
LAST:

24.42

CHANGE:
 1.96		OPEN:
22.45		HIGH:
24.54		ASK:
0.00		VOLUME:
3.21M
CHG(%):
8.73		PREV:
22.45		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.5524.5422.0724.414.99M
22 Oct 2622.8323.4422.3022.454.31M
21 Oct 2622.5624.2122.0623.305.67M
20 Oct 2622.3822.7021.5522.073.52M
19 Oct 2623.0623.6022.7522.994.3M
16 Oct 2624.8325.0821.9022.477.12M
15 Oct 2623.8025.1222.7025.077.84M
14 Oct 2626.4527.1524.6825.006.08M
13 Oct 2626.1928.2825.4527.095.68M
12 Oct 2628.8729.0026.2726.436.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.64 
Forward P/E:41.16 
PEG Ratio:0.53 
Price to Sales:6.13 
Price to Book:4.24 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.53 
Revenue:687.17M 
Shares:159.3M 
Market Cap:3.89B 

TECHNICAL INDICATORS

MA5:23.046.0%
MA10:24.131.2%
MA20:25.052.6%
MA50:24.530.4%
MA100:22.478.7%
MA200:21.0616.0%
STO9:37.68
STO14:28.82
RSI14:45.68
WPR14:-67.63
MTM14:-1.10
ROC14:-0.04 
ATR:2.22 
Week High:25.082.7%
Week Low:21.5513.3%
Month High:31.3328.3%
Month Low:21.5516.0%