FSTWFIRSTWAVE TECH INC09/18/2007
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4700		ASK:
2.6200		VOLUME:
101,800
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3200		BID:
1.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/070.33000.33000.33000.330000
09/20/070.33000.33000.33000.330000
09/19/070.33000.33000.33000.330000
09/18/070.45000.47000.32000.3300101,8000
09/17/070.54000.58000.44000.490043,1000
09/14/070.54000.55000.50000.530053,5000
09/13/070.64000.74000.59000.600043,0000
09/12/070.82000.83000.61000.690095,6000
09/11/071.04001.10000.85000.860035,5000
09/10/071.34001.34001.07001.070010,9000
FUNDAMENTALS
Sector:Technology - Services
Industry:Application Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.07
EBITDA:N/A
Shares:2.76K
Market Cap:909.81
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57