NASDAQ, FSTW End of Day and Historical Stock Data [Firstwave Technologies Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FSTW: FIRSTWAVE TECH INC

18 Sep 2007

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4700	ASK: 2.6200	VOLUME: 101.8K
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3200	BID: 1.9100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Sep 07	0.3300	0.3300	0.3300	0.3300	0
20 Sep 07	0.3300	0.3300	0.3300	0.3300	0
19 Sep 07	0.3300	0.3300	0.3300	0.3300	0
18 Sep 07	0.4500	0.4700	0.3200	0.3300	101.8K
17 Sep 07	0.5400	0.5800	0.4400	0.4900	43.1K
14 Sep 07	0.5400	0.5500	0.5000	0.5300	53.5K
13 Sep 07	0.6400	0.7400	0.5900	0.6000	43K
12 Sep 07	0.8200	0.8300	0.6100	0.6900	95.6K
11 Sep 07	1.0400	1.1000	0.8500	0.8600	35.5K
10 Sep 07	1.3400	1.3400	1.0700	1.0700	10.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
15 Nov 2013	1-5