EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSUN: Firstsun Capital Bancorp

24 Oct 25 15:59
LAST:

40.43

CHANGE:
 0.81		OPEN:
39.95		HIGH:
40.50		ASK:
0.00		VOLUME:
33.5K
CHG(%):
2.04		PREV:
39.63		LOW:
39.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2539.9540.5039.9540.4454.7K
23 Oct 2539.7540.0139.3839.63100.3K
22 Oct 2539.4640.1039.1639.9081.3K
21 Oct 2539.3740.0239.0139.5092.8K
20 Oct 2538.5339.6238.1439.49101.8K
17 Oct 2537.9339.1437.7138.4797.3K
16 Oct 2540.6541.1837.6537.75118.0K
15 Oct 2541.5942.0040.5340.8069.1K
14 Oct 2539.5041.4639.2541.4078.3K
13 Oct 2539.8040.1539.4039.8468.8K

COMPANY PROFILE

Name:Firstsun Capital Bancorp
About:FirstSun Capital Bancorp operates as the bank holding company for Sunflower Bank, National Association that provides commercial and consumer banking and financial services to small and medium-sized companies in Texas, Kansas, Colorado, New Mexico, Arizona, California, and Washington. It offers noninterest and interest-bearing deposit accounts, checking and savings accounts, money market and term certificate accounts, and treasury management products and services, as well as certificates of deposit. The company also provides commercial and industrial loans, commercial real estate loans, residential mortgage loans, and small business administration loans, as well as consumer loans, such as personal, 1-4 family, home equity, multi-family, credit card accounts, overdrafts, and other revolving loans. In addition, it offers remote deposit and cash management products; wealth management and online banking products and services; and trust products, including personal trust and agency accounts, employee benefit and retirement related trust and agency accounts, investment management and advisory agency accounts, and foundation and endowment trust and agency accounts. The company was formerly known as Sunflower Financial, Inc. and changed its name to FirstSun Capital Bancorp in June 2017. FirstSun Capital Bancorp was founded in 1892 and is headquartered in Denver, Colorado.
Address:1400 16th Street, Denver, CO, United States, 80202
Website:https://ir.firstsuncb.com
CIK:0001709442
ISIN:US33767U1079
FIGI:BBG000QJGX36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:12.30 
EPS Ratio:3.14 
Price to Book:1.03 
Price to Sales:2.88 
Shares:27.84M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:39.791.6%
MA10:39.721.8%
MA20:39.721.8%
MA50:38.774.3%
MA100:37.408.1%
MA200:37.627.5%
STO9:63.29
STO14:63.29
RSI14:49.11
WPR14:-26.30
MTM14:0.27
ROC14:0.01 
ATR:1.48 
Week High:40.500.2%
Week Low:37.717.2%
Month High:42.003.9%
Month Low:37.657.5%
Year High:45.3212.1%
Year Low:31.7027.5%
Volatility:6.79