EODData

NASDAQ, FSV:

10 Sep 2025
LAST:

204.6

CHANGE:
 1.29
OPEN:
205.7
HIGH:
206.4
ASK:
67.5
VOLUME:
84K
CHG(%):
0.63
PREV:
205.9
LOW:
204.5
BID:
40.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25205.7206.4204.5204.684K
09 Sep 25205.3206.3204.4205.963.7K
08 Sep 25201.3206.5200.3206.497.5K
05 Sep 25202.8203.8201.3201.638.2K
04 Sep 25199.5202.1199.0202.156.6K
03 Sep 25196.8198.8196.8198.657.9K
02 Sep 25198.2198.6196.8197.560K
29 Aug 25200.5202.1199.7201.262K
28 Aug 25201.1202.3199.3200.661.1K
27 Aug 25201.0202.0195.2201.261.1K

COMPANY PROFILE

Name:
About:FirstService Corporation, together with its subsidiaries, provides residential property management and other essential property services to residential and commercial customers in the United States and Canada. It operates through two segments: FirstService Residential and FirstService Brands. The company offers services for private residential communities, such as condominiums, co-operatives, homeowner associations, master-planned communities, active adult and lifestyle communities, and various other residential developments. It also provides ancillary services, including on-site staffing for building engineering and maintenance, full-service amenity management, and security and concierge/front desk; and financial services comprising cash management, other banking transaction-related, and specialized property insurance brokerage. In addition, the company offers energy management solutions and advisory services, and resale processing services. Further, it provides light restoration, painting, and decoration work services; water, fire, mold cleanup, construction rebuild, and restoration services for property damaged by natural or man-made disasters; custom-designed and installed closet and home storage solutions; home inspection services; and floor coverings design and installation franchise system operating. It operates and provides essential property services to residential and commercial customers through franchise networks, including California Closets, Paul Davis Restoration, Pillar to Post Home Inspectors, Floor Coverings International, and CertaPro Painters operations under the Paul Davis Restoration, Roofing Corp of America, First Onsite property Restoration, Century Fire Protection, CertaPro Painters, California Closets, Pillar to Post Home Inspectors, and Floor Coverings International brands. FirstService Corporation was incorporated in 1988 and is headquartered in Toronto, Canada.
Sector:Real Estate
Address:1255 Bay Street, Toronto, ON, Canada, M5R 2A9
Website:https://www.firstservice.com
CUSIP:33767E202
CIK:0001637810
ISIN:CA33767E2024
FIGI:BBG0093MWSL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.01
DivYield:0.01
Div/Share:1.05
Price to Book:7.29
Price to Sales:1.69
EBITDA:532.68M
Shares:45.55M
Market Cap:9.319B

TECHNICAL INDICATORS

MA5:204.12
MA10:201.97
MA20:200.70
MA50:192.24
MA100:183.59
MA200:180.61
STO9:78.69
STO14:79.17
RSI14:61.46
WPR14:-19.96
MTM14:7.26
ROC14:0.04
ATR:3.24
Week High:206.51
Week Low:196.77
Month High:206.51
Month Low:194.65
Year High:206.51
Year Low:153.13
Volatility:4.58

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.28
31 Mar 2025$0.28
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.23
28 Sep 2023$0.23
29 Jun 2023$0.23
30 Mar 2023$0.23