EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FSZ: Switzerland Alphadex Fund FT

16 Oct 26 16:15
LAST:

78.92

CHANGE:
 0.96		OPEN:
79.88		HIGH:
79.88		ASK:
74.66		VOLUME:
0
CHG(%):
1.21		PREV:
78.92		LOW:
79.88		BID:
24.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2679.8879.8879.8879.88100
15 Oct 2679.9779.9779.9779.97100
14 Oct 2678.5578.9278.5578.68500
13 Oct 2678.9079.0578.9079.011.4K
12 Oct 2678.2878.2878.2178.21200
09 Oct 2678.5478.5478.5478.54100
08 Oct 2677.4977.9177.4977.91400
07 Oct 2677.8478.3377.8478.18800
06 Oct 2678.9678.9678.9678.96100
05 Oct 2678.7478.9878.7478.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
Forward P/E:83.08 
EPS Ratio:3.62 

TECHNICAL INDICATORS

MA5:78.470.6%
MA10:78.530.5%
MA20:78.770.2%
MA50:80.482.0%
MA100:81.142.8%
MA200:81.493.3%
STO9:66.54
STO14:50.74
RSI14:47.48
WPR14:-49.26
MTM14:-0.75
ROC14:-0.01 
ATR:0.58 
Week High:79.050.2%
Week Low:77.491.8%
Month High:80.562.1%
Month Low:77.183.3%
Year High:86.449.5%
Year Low:75.274.8%