FTAGIndxx Global Agriculture ETF FT07/03/25 16:37
LAST:

 26.82		CHANGE:
 0.01		OPEN:
26.82		HIGH:
26.82		ASK:
38.31		VOLUME:
25
CHANGE(%):
0.04		PREV:
26.83		LOW:
26.82		BID:
12.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.8226.8226.8226.821000
07/02/2526.8326.8326.8326.832000
07/01/2526.5026.5026.5026.501000
06/30/2526.2726.2726.2726.271000
06/27/2526.4526.4926.3226.492,9000
06/26/2526.2426.2426.2426.241000
06/25/2526.2326.2326.2326.231000
06/24/2526.3526.4226.2726.421,5000
06/23/2526.2526.2526.2526.251000
06/20/2526.1926.2926.1426.145000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.8903
PEG Ratio:N/A
EPS:1.2575
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.53 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01