EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTAI: Ftai Aviation Ltd

05 Nov 25 11:59
LAST:

160.6

CHANGE:
 5.22		OPEN:
156.0		HIGH:
162.1		ASK:
0.0		VOLUME:
584.6K
CHG(%):
3.36		PREV:
155.3		LOW:
152.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25156.0162.1152.4160.6584.6K
04 Nov 25169.1169.6152.9155.32.19M
03 Nov 25168.5174.4167.0172.71.48M
31 Oct 25186.2187.0172.3172.91.6M
30 Oct 25185.0187.7177.0186.82.57M
29 Oct 25177.7180.0170.1174.01.94M
28 Oct 25187.5194.4169.3179.42.45M
27 Oct 25184.9189.2184.4185.12.05M
24 Oct 25180.0182.4178.6182.01.09M
23 Oct 25172.4179.3172.3178.2904.4K

COMPANY PROFILE

Name:Ftai Aviation Ltd
About:FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, 2024, this segment owned and managed 421 aviation assets consisting of 109 commercial aircraft and 312 engines, including eight aircraft and seventeen engines in Russia. The Aerospace Products segment develops, manufactures, repairs/refurbishes, and sells aircraft engines and aftermarket components for the commercial aircraft engines. It also engages in the offshore energy business, which consists of vessels and equipment that support offshore oil and gas activities and production. The company was founded in 2011 and is headquartered in New York, New York.
Industry:Rental & Leasing Services
Address:415 West 13th Street, New York, NY, United States, 10014
Website:https://www.ftaiaviation.com
CUSIP:34960P101
CIK:0001590364
ISIN:US34960P1012
FIGI:BBG019M62R45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.87 
Forward P/E:34.71 
Price to Sales:8.12 
Price to Book:105.98 
EPS Ratio:4.07 
DivYield:0.01 
Div/Share:1.20 
Revenue:2.143B 
EBITDA:919.55M 
Shares:102.57M 
Market Cap:16.469B 

TECHNICAL INDICATORS

MA5:169.655.7%
MA10:174.698.8%
MA20:172.577.5%
MA50:169.495.6%
MA100:148.398.2%
MA200:129.7523.7%
STO9:13.38 
STO14:13.38 
RSI14:45.02
WPR14:-83.38 
MTM14:-6.11
ROC14:-0.04 
ATR:10.68 
Week High:187.7016.9%
Week Low:152.445.3%
Month High:194.3621.1%
Month Low:152.4423.7%
Year High:194.3621.1%
Year Low:75.06113.9%
Volatility:7.94 

RECENT SPLITS

Date Ratio
02 Aug 20221171-1000

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.30
16 May 2025$0.30
14 Mar 2025$0.30
15 Nov 2024$0.30
12 Aug 2024$0.30
09 May 2024$0.30
07 Mar 2024$0.30
13 Nov 2023$0.30
11 Aug 2023$0.30
11 May 2023$0.30