EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTDR:

05 Sep 2025
LAST:

63.05

CHANGE:
 0.24		OPEN:
63.22		HIGH:
63.79		ASK:
0.00		VOLUME:
568.2K
CHG(%):
0.38		PREV:
63.29		LOW:
62.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2563.2263.7962.2663.05568.2K
04 Sep 2562.5863.5761.7263.29742.5K
03 Sep 2561.3262.1860.3762.15906.1K
02 Sep 2559.7462.0459.5261.91709.3K
29 Aug 2560.7460.9360.1360.75774.7K
28 Aug 2561.4762.3760.2960.38634K
27 Aug 2560.5062.1460.1662.00511.5K
26 Aug 2559.9061.0959.0960.86490.7K
25 Aug 2559.4660.4259.4660.05538.2K
22 Aug 2559.0360.5858.5459.76624.6K

COMPANY PROFILE

Name:
About:Frontdoor, Inc. provides home and new home structural warranties in the United States. Its customizable home warranties help customers protect and maintain their homes from costly and unplanned breakdowns of essential home systems and appliances. The company's home warranty customers subscribe to an annual service plan agreement that covers the repair or replacement of principal components of home systems and appliances, including electrical, plumbing, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as electronics, pools, and spas and pumps; and heating, ventilation, and air conditioning systems. It also offers non-warranty home services through website and app; a one-stop app experience for home repair and maintenance using video chat, augmented reality, and video collaboration tools; and insurance-backed products, including builders' coverage and surety for a home's workmanship, distribution systems, and/or load-bearing structural components. The company operates under the American Home Shield, HSA, OneGuard, Landmark, and 2-10 HBW brand names. The company was founded in 1971 and is headquartered in Memphis, Tennessee.
Industry:Personal Services
Address:3400 Players Club Parkway, Memphis, TN, United States, 38125
Website:https://www.frontdoorhome.com
CUSIP:35905A109
CIK:0001727263
ISIN:US35905A1097
FIGI:BBG00H9MNDZ2
LEI:5493008RB0JZJI3QGZ06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.89
Price to Book:17.14
Price to Sales:2.23
EBITDA:447M
Shares:72.85M
Market Cap:4.593B

TECHNICAL INDICATORS

MA5:62.23
MA10:61.42
MA20:59.86
MA50:58.86
MA100:55.59
MA200:53.54
STO9:80.21
STO14:85.55
RSI14:68.67
WPR14:-5.19
MTM14:3.53
ROC14:0.06
ATR:1.61
Week High:63.79
Week Low:59.52
Month High:64.91
Month Low:50.75
Year High:64.91
Year Low:35.61
Volatility:8.02