EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTDS: Dividend Strength ETF FT

30 Mar 26 13:55
LAST:

59.98

CHANGE:
 0.03		OPEN:
60.41		HIGH:
60.47		ASK:
0.00		VOLUME:
588
CHG(%):
0.05		PREV:
59.93		LOW:
59.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2660.4160.4759.9159.91600
27 Mar 2660.3560.3559.9359.93900
26 Mar 2660.4260.4260.4260.42100
25 Mar 2660.5860.5860.5860.58700
24 Mar 2660.3460.5560.2560.251.0K
23 Mar 2660.1160.1659.7059.722.9K
20 Mar 2659.5659.5659.0959.28700
19 Mar 2659.6559.7359.5459.571.7K
18 Mar 2659.8559.8559.5359.53600
17 Mar 2660.2960.2959.9860.041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Price to Book:1.14 
EPS Ratio:3.76 

TECHNICAL INDICATORS

MA5:60.220.4%
MA10:59.920.1%
MA20:60.280.5%
MA50:60.881.5%
MA100:58.662.3%
MA200:56.456.3%
STO9:47.99
STO14:47.99
RSI14:47.44
WPR14:-52.01
MTM14:-0.13
ROC14:0.00 
ATR:0.45 
Week High:60.581.0%
Week Low:59.700.5%
Month High:63.005.0%
Month Low:59.096.3%
Year High:63.065.1%
Year Low:44.2635.5%
Volatility:5.05