EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTDS: Dividend Strength ETF FT

16 Jul 26 15:59
LAST:

63.35

CHANGE:
 1.26		OPEN:
62.56		HIGH:
63.39		ASK:
0.00		VOLUME:
671
CHG(%):
2.03		PREV:
62.21		LOW:
62.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2662.5663.4762.5663.47800
15 Jul 2662.2162.2162.2162.21300
14 Jul 2659.5662.5757.4062.502.1K
13 Jul 2662.8062.8662.7262.86900
10 Jul 2662.3862.4162.3862.41500
09 Jul 2662.0262.0261.8961.89800
08 Jul 2662.1962.1961.7761.875.0K
07 Jul 2662.5862.5862.4262.5413.1K
06 Jul 2661.8862.0961.8862.09700
02 Jul 2661.8561.9961.6661.992.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Price to Book:1.19 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:62.691.1%
MA10:62.381.6%
MA20:61.523.0%
MA50:60.634.5%
MA100:60.794.2%
MA200:58.957.5%
STO9:100.00 
STO14:100.00 
RSI14:72.81 
MTM14:2.01
ROC14:0.03 
ATR:0.82 
Week High:63.470.2%
Week Low:57.4010.4%
Month High:63.470.2%
Month Low:57.407.5%
Year High:63.540.3%
Year Low:52.2021.4%
Volatility:0.78