FTDSDividend Strength ETF FT07/02/25 13:33
LAST:

 53.36		CHANGE:
 0.26		OPEN:
53.06		HIGH:
53.36		ASK:
0.00		VOLUME:
910
CHANGE(%):
0.49		PREV:
53.10		LOW:
53.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2553.0653.3653.0653.369100
07/01/2553.1053.1053.1053.101000
06/30/2552.1152.2152.1152.214000
06/27/2551.8451.8851.8451.885000
06/26/2551.8351.8351.8351.831000
06/25/2551.6351.6351.3451.345000
06/24/2551.8751.8751.6951.701,1000
06/23/2551.0751.6351.0751.633000
06/20/2551.3851.3851.1051.224000
06/19/2551.1851.1851.1851.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.504
PEG Ratio:N/A
EPS:3.5997
DivYield:N/A
PtB:1.035
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.26 - 55.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87