NASDAQ, FTEK End of Day and Historical Stock Data [Fuel Tech Inc]

12 Sep 2025

LAST: 3.630	CHANGE: 0.24	OPEN: 3.420	HIGH: 3.650	ASK: 0.770	VOLUME: 799.4K
LAST: 3.630	CHG(%): 7.08	PREV: 3.390	LOW: 3.410	BID: 182.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.420	3.650	3.410	3.630	799.4K
11 Sep 25	3.220	3.420	3.040	3.390	575K
10 Sep 25	2.970	3.290	2.940	3.180	486.9K
09 Sep 25	2.860	3.040	2.860	2.970	413.5K
08 Sep 25	2.880	2.950	2.840	2.870	153.5K
05 Sep 25	2.950	2.970	2.710	2.870	290.5K
04 Sep 25	2.870	2.900	2.780	2.890	173.6K
03 Sep 25	2.880	2.905	2.780	2.860	138K
02 Sep 25	2.950	3.000	2.860	2.890	101.6K
29 Aug 25	3.000	3.025	2.880	2.920	183.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630