NASDAQ, FTGC End of Day and Historical Stock Data [Global Tactical Commodity Strategy Fund FT]

20 Mar 26 15:59

LAST: 28.68	CHANGE: 0.02	OPEN: 28.65	HIGH: 28.80	ASK: 20.55	VOLUME: 1.28M
LAST: 28.68	CHG(%): 0.08	PREV: 28.65	LOW: 28.46	BID: 20.01

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	28.65	28.80	28.46	28.68	1.28M
19 Mar 26	29.05	29.06	28.44	28.65	812.8K
18 Mar 26	28.96	28.96	28.66	28.92	629.2K
17 Mar 26	28.67	28.73	28.59	28.69	704.1K
16 Mar 26	28.72	28.81	28.33	28.41	585.3K
13 Mar 26	28.64	28.91	28.53	28.86	1.07M
12 Mar 26	28.91	29.00	28.62	28.94	1.99M
11 Mar 26	27.92	28.25	27.61	28.25	686.4K
10 Mar 26	27.81	27.86	26.85	27.76	813.9K
09 Mar 26	28.71	28.90	27.05	27.45	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.68