NASDAQ, FTHAW End of Day and Historical Stock Data [Forefront Tech Holdings Acqu WT]

28 Oct 26 11:26

LAST: 0.1602	CHANGE: 0.03	OPEN: 0.1603	HIGH: 0.1603	ASK: 0.0000	VOLUME: 200
LAST: 0.1602	CHG(%): 15.28	PREV: 0.1891	LOW: 0.1602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1603	0.1603	0.1602	0.1602	200
26 Oct 26	0.1891	0.1891	0.1891	0.1891	100
20 Oct 26	0.1511	0.1518	0.1511	0.1517	600
15 Oct 26	0.2000	0.2000	0.2000	0.2000	200
14 Oct 26	0.1999	0.1999	0.1999	0.1999	100
12 Oct 26	0.1700	0.1928	0.1700	0.1928	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1602