EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTLF: Fitlife Brands Inc

27 Oct 25 15:59
LAST:

19.28

CHANGE:
 0.04		OPEN:
19.30		HIGH:
19.58		ASK:
0.00		VOLUME:
17.3K
CHG(%):
0.21		PREV:
19.30		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2519.3019.5818.8019.2623.5K
24 Oct 2519.5119.6919.2619.3010.0K
23 Oct 2519.0019.2818.8519.118.1K
22 Oct 2518.2218.7718.0418.7714.9K
21 Oct 2518.1018.4617.9518.0219.3K
20 Oct 2517.8518.5017.6318.3213.5K
17 Oct 2518.5818.6517.5017.7036.1K
16 Oct 2519.9819.9818.6918.6920.3K
15 Oct 2520.0720.0719.7420.0311.1K
14 Oct 2520.1220.1519.8220.0512.8K

COMPANY PROFILE

Name:Fitlife Brands Inc
About:FitLife Brands, Inc. provides nutritional supplements and wellness products for health-conscious consumers in the United States and internationally. The company provides weight loss, sports nutrition, and general health products; general wellness products with an emphasis on natural, vegan, and organic ingredients; male health and weight loss products; energy products; general health supplements; and natural skincare and beauty products. It markets its products under the brand names of NDS Nutrition, PMD Sports, SirenLabs, CoreActive, Nutrology, Metis Nutrition, iSatori, BioGenetic Laboratories, Energize, Dr. Tobias, All-Natural Advice, Maritime Naturals, and MusclePharm through franchised stores, as well as through retail locations, which include specialty, mass, and online, and e-commerce platform. The company was formerly known as Bond Laboratories, Inc. and changed its name to FitLife Brands, Inc. in September 2013. FitLife Brands, Inc. was incorporated in 2005 and is headquartered in Omaha, Nebraska.
Industry:Packaged Foods
Address:5214 South 136th Street, Omaha, NE, United States, 68137
Website:https://www.fitlifebrands.com
CUSIP:33817P207
CIK:0001374328
ISIN:US33817P2074
FIGI:BBG000QQFN33
LEI:549300A8X02SIUSI3V40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Forward P/E:8.51 
EPS Ratio:0.80 
Price to Book:4.76 
Price to Sales:3.00 
EBITDA:12.74M 
Shares:9.39M 
Market Cap:181.06M 

TECHNICAL INDICATORS

MA5:18.892.1%
MA10:18.931.9%
MA20:19.481.0%
MA50:18.832.4%
MA100:16.2818.4%
MA200:16.6615.8%
STO9:65.82
STO14:47.56
RSI14:44.20
WPR14:-49.02
MTM14:-1.50
ROC14:-0.07 
ATR:0.76 
Week High:19.692.1%
Week Low:17.639.4%
Month High:20.988.8%
Month Low:17.5015.8%
Year High:35.4984.1%
Year Low:9.8396.1%

RECENT SPLITS

Date Ratio
07 Feb 20252-1
08 Dec 20214-1
30 Sep 20131-10

RECENT DIVIDENDS

Date Amount
09 Jan 2008$200.00