FTNTFortinet Inc07/01/2022
LAST:

 57.37
CHANGE:
 0.79
OPEN:
56.40
HIGH:
57.63
ASK:
36.00
VOLUME:
2,661,700
CHANGE(%):
1.40
PREV:
56.58
LOW:
55.78
BID:
33.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2256.4057.6355.7857.372,661,7000
06/30/2256.7557.3655.8556.584,280,0000
06/29/2257.2557.9556.4557.173,357,6000
06/28/2259.6160.5957.0657.294,750,6000
06/27/2258.9760.3957.5858.853,179,6000
06/24/2257.5159.3856.3859.137,996,9000
06/23/2256.2057.3655.1956.804,602,3000
06/22/22275.99284.56275.50278.44819,3000
06/21/22275.90285.00275.47281.011,153,7000
06/20/22268.99268.99268.99268.9900
COMPANY PROFILE
NASDAQ, FTNT - Fortinet Inc

We have pioneered an innovative, high performance network security solution to  the fundamental problems of an increasingly bandwidth-intensive network  environment and a more sophisticated information technology (?IT?) threat  landscape. We are a leading provider of network security appliances and the  market leader in Unified Threat Management (?UTM?). Through our products and  subscription services, we provide broad, integrated and high performance  protection against dynamic security threats while simplifying the IT security  infrastructure for enterprises, service providers and government entities  worldwide. Our flagship UTM solution consists of our FortiGate appliance  products that provide a broad array of security and networking functions,  including firewall, VPN, antivirus, intrusion prevention, Web filtering,  antispam, and WAN acceleration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:106.14
PEG Ratio:2.14
EPS:0.37
DivYield:N/A
PtB:7.64
PtS:5.1
EBITDA:142.32M
Shares:175.79M
Market Cap:10.08B
52wk range:55.19 - 371.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62