EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTRE: Fortrea Holdings Inc

03 Nov 26 15:59
LAST:

20.95

CHANGE:
 0.93		OPEN:
19.93		HIGH:
21.33		ASK:
0.00		VOLUME:
876.2K
CHG(%):
4.65		PREV:
20.02		LOW:
19.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2619.9321.3319.6620.951.58M
02 Nov 2621.4121.5619.7520.021.75M
30 Oct 2623.3023.5120.7021.292.87M
29 Oct 2623.6323.7922.4123.144.95M
28 Oct 2624.3626.1624.3025.883.59M
27 Oct 2623.7324.5223.5024.431.97M
26 Oct 2623.6324.1423.6323.831.04M
23 Oct 2623.9224.0523.4223.631.0M
22 Oct 2623.9524.8423.2423.921.99M
21 Oct 2622.4524.3722.3024.062.48M

PROFILE

Name:Fortrea Holdings Inc
About:Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical services that provides development and consulting services to clinical pharmacology and clinical development spectrum. The company also offers delivery models that include full service, functional service provider, and hybrid service structures. In addition, it delivers phase I " IV clinical trial management, clinical pharmacology, and consulting services. Fortrea Holdings Inc. enters into a strategic collaboration with Emery Pharma to provide rapid lot-by-lot, 1-methyl-4-nitrosopiperazine (MNP) testing of rifampin, the preferred drug for drug-drug interaction studies, to certify impurities are below the Acceptable Intake Limit set by U.S. Food and Drug Administration guidelines. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:8 Moore Drive, Durham, NC, United States, 27709
Website:https://www.fortrea.com
CIK:0001965040
ISIN:US34965K1079
FIGI:BBG01GZF9VY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:522.33 
Forward P/E:17.69 
PEG Ratio:3.13 
Price to Sales:0.35 
Price to Book:3.63 
Profit Margin:-0.38 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-1.00 
EPS Ratio:-0.83 
Revenue:2.733B 
EBITDA:8.2M 
Shares:95.1M 
Market Cap:1.992B 

TECHNICAL INDICATORS

MA5:22.266.2%
MA10:23.1110.3%
MA20:22.336.6%
MA50:20.362.9%
MA100:19.149.5%
MA200:15.7433.1%
STO9:15.15 
STO14:15.15 
RSI14:48.48
WPR14:-84.13 
MTM14:-1.80
ROC14:-0.08 
ATR:1.60 
Week High:26.1624.9%
Week Low:19.666.6%
Month High:26.1624.9%
Month Low:19.6633.1%
Year High:26.1624.9%
Year Low:8.55145.0%
Volatility:21.14