EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTRK: Fast Track Group

17 Jul 26 15:59
LAST:

0.4947

CHANGE:
 0.05		OPEN:
0.4128		HIGH:
0.5105		ASK:
0.0000		VOLUME:
649.2K
CHG(%):
11.46		PREV:
0.4267		LOW:
0.4105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.41900.51050.41100.4756713.5K
16 Jul 260.43360.51720.40500.42671.26M
15 Jul 260.41720.45000.39500.4370728.3K
14 Jul 260.41000.45830.36570.43003.5M
13 Jul 260.52950.74980.46500.5931154.78M
10 Jul 260.43000.49000.35000.398433.11M
09 Jul 260.40000.44000.37000.373298.9K
08 Jul 260.42970.42970.36510.36913.1K
07 Jul 260.36500.42980.36500.4298400
06 Jul 260.43000.43200.43000.430010.7K

PROFILE

Name:Fast Track Group
About:Fast Track Group provides entertainment-focused event management and marketing services in Singapore, Malaysia, and Thailand. It operates in two segments, Live Entertainment and Agency. The Live Entertainment segment organizes and manages concerts and events. Its Agency segment provides agency services for artist endorsements, including artist broker and supply services; consultancy services; assistance with event management; and infrastructure and logistical support. The company also offers media planning, public relations management, technical production planning, celebrity sourcing, celebrity engagement consultancy, and event manpower support services. Fast Track Group was incorporated in 2012 and is headquartered in Singapore.
Address:No. 04-01, 12 Mohamed Sultan Road, Singapore, Singapore, 238961
Website:https://www.fastrackevents.com
FIGI:BBG01PMMWBQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.474.7%
MA10:0.4413.4%
MA20:0.4314.0%
MA50:0.4510.0%
MA100:0.459.7%
MA200:0.537.0%
STO9:27.97
STO14:27.97
RSI14:53.74
WPR14:-52.46
MTM14:0.04
ROC14:0.08 
ATR:0.10 
Week High:0.7551.6%
Week Low:0.3541.3%
Month High:0.7551.6%
Month Low:0.357.0%
Year High:1.04110.2%
Year Low:0.2969.7%
Volatility:58.60