EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXL: Nasdaq Semiconductor ETF

13 Jul 26 15:59
LAST:

241.6

CHANGE:
 12.44		OPEN:
245.8		HIGH:
247.2		ASK:
41.2		VOLUME:
176.8K
CHG(%):
4.90		PREV:
254.1		LOW:
240.1		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26245.8247.2240.1241.6211.9K
10 Jul 26250.1256.1248.9254.1308.0K
09 Jul 26258.3260.9254.1255.4184.7K
08 Jul 26238.4246.5238.4246.3212.2K
07 Jul 26242.2244.3234.9241.9394.1K
06 Jul 26256.9263.2255.3255.5280.2K
02 Jul 26266.6269.1245.2250.3303.1K
01 Jul 26274.7277.0266.5266.8152.5K
30 Jun 26276.0286.8275.0285.0144.3K
29 Jun 26267.1274.4254.6273.9227.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
EPS Ratio:7.06 

TECHNICAL INDICATORS

MA5:247.842.6%
MA10:257.066.4%
MA20:267.1510.6%
MA50:254.135.2%
MA100:209.0915.5%
MA200:170.1242.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-31.71
ROC14:-0.12 
ATR:16.26 
Week High:263.208.9%
Week Low:234.932.8%
Month High:297.3623.1%
Month Low:234.9342.0%
Year High:297.3623.1%
Year Low:93.61158.1%
Volatility:55.87