EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXL: Nasdaq Semiconductor ETF

24 Apr 26 15:59
LAST:

209.9

CHANGE:
 10.68		OPEN:
207.1		HIGH:
210.6		ASK:
41.2		VOLUME:
114.3K
CHG(%):
5.36		PREV:
199.3		LOW:
205.9		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26208.6210.6205.9210.0240.4K
23 Apr 26196.6201.6196.2199.3249.0K
22 Apr 26193.8195.1191.8195.181.7K
21 Apr 26190.9192.1189.2190.5107.6K
20 Apr 26189.5189.9187.4189.5114.8K
17 Apr 26187.3189.2185.8188.6150.1K
16 Apr 26180.4184.6180.4184.482.3K
15 Apr 26179.7180.9177.6180.598.8K
14 Apr 26179.6180.5177.4180.5161.0K
13 Apr 26173.5177.7173.5177.793.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.34 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:196.886.6%
MA10:189.6010.7%
MA20:172.8621.4%
MA50:161.0630.3%
MA100:150.9239.1%
MA200:130.1261.3%
STO9:98.01 
STO14:98.89 
RSI14:99.95 
MTM14:53.54
ROC14:0.34 
ATR:5.03 
Week High:210.600.3%
Week Low:185.8013.0%
Month High:210.600.3%
Month Low:138.1661.3%
Year High:210.600.3%
Year Low:71.34194.2%
Volatility:17.95