EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXL: Nasdaq Semiconductor ETF

26 Oct 26 10:11
LAST:

215.6

CHANGE:
 1.05		OPEN:
216.6		HIGH:
217.8		ASK:
41.2		VOLUME:
34.1K
CHG(%):
0.49		PREV:
214.6		LOW:
215.2		BID:
14.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26216.6217.8215.2215.634.1K
23 Oct 26213.1217.1212.6214.6110.3K
22 Oct 26219.6221.2211.9213.1111.3K
21 Oct 26228.5229.4225.5228.3109.7K
20 Oct 26220.6227.1218.3224.0110.6K
19 Oct 26227.8228.6223.2224.0138.6K
16 Oct 26225.8227.2220.0220.1107.5K
15 Oct 26222.9230.1221.2229.2717.1K
14 Oct 26236.9237.4229.9231.2330.8K
13 Oct 26236.2241.6234.7241.6181.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.80 
EPS Ratio:6.62 

TECHNICAL INDICATORS

MA5:219.131.6%
MA10:224.194.0%
MA20:239.5411.1%
MA50:234.928.9%
MA100:241.5612.0%
MA200:210.652.4%
STO9:10.36 
STO14:5.51 
RSI14:15.82 
WPR14:-94.43 
MTM14:-42.59
ROC14:-0.16 
ATR:8.28 
Week High:229.436.4%
Week Low:211.881.8%
Month High:266.1823.4%
Month Low:211.882.4%
Year High:297.3637.9%
Year Low:110.2495.6%
Volatility:22.69