EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTXO: Nasdaq Bank ETF

07 Apr 26 14:34
LAST:

37.02

CHANGE:
 0.00		OPEN:
36.91		HIGH:
37.06		ASK:
26.38		VOLUME:
88.2K
CHG(%):
0.01		PREV:
37.02		LOW:
36.79		BID:
17.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2636.9137.0636.7937.0288.2K
06 Apr 2636.6637.0536.6637.02168.0K
02 Apr 2635.9636.6635.7336.64228.0K
01 Apr 2636.4936.8336.3936.56294.9K
31 Mar 2635.4836.2235.3136.17315.3K
30 Mar 2635.2235.3334.8534.981.24M
27 Mar 2635.5635.5934.8434.9021.79M
26 Mar 2635.6635.9935.5435.752.01M
25 Mar 2636.0936.4235.6736.072.05M
24 Mar 2635.0936.1935.0035.87239.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:36.680.9%
MA10:36.102.6%
MA20:35.584.0%
MA50:37.511.3%
MA100:37.340.9%
MA200:35.953.0%
STO9:98.15 
STO14:98.25 
RSI14:71.10 
WPR14:-0.10 
MTM14:2.25
ROC14:0.06 
ATR:0.73 
Week High:37.060.1%
Week Low:35.314.8%
Month High:37.060.1%
Month Low:34.253.0%
Year High:41.5712.3%
Year Low:25.0547.8%
Volatility:5.31