EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUFU: Bitfufu Inc Cl A

03 Feb 26 15:59
LAST:

2.770

CHANGE:
 0.05		OPEN:
2.740		HIGH:
3.038		ASK:
0.000		VOLUME:
93.5K
CHG(%):
1.83		PREV:
2.730		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 262.7603.0382.6902.780112.1K
02 Feb 262.6803.0412.6702.73051.6K
30 Jan 262.8002.9382.7102.73092.9K
29 Jan 262.9003.0002.8502.86089.9K
28 Jan 263.0403.1532.9402.97069.0K
27 Jan 262.9503.1302.9303.06028.2K
26 Jan 263.0303.0492.9002.93053.0K
23 Jan 263.0103.0522.9603.01045.1K
22 Jan 263.0503.0602.9653.02026.7K
21 Jan 263.1703.2792.9603.02061.7K

PROFILE

Name:Bitfufu Inc Cl A
About:BitFuFu Inc., together with its subsidiaries, provides digital asset mining solutions in North America, Asia, Europe, and internationally. The company offers cloud-mining services and miner hosting services to institutional customers and individual digital asset enthusiasts. It also provides Bitcoin self-mining, sourcing services for mining machine transactions, and mining machine hosting services. In addition, the company leases and sells mining equipment. BitFuFu Inc. is headquartered in Singapore.
Address:Suntec Tower 2, Singapore, Singapore, 038989
Website:https://www.bitfufu.com
CIK:0001921158
ISIN:KYG1152A1040
FIGI:BBG01GVHVGZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Forward P/E:7.95 
Price to Sales:1.65 
Price to Book:2.28 
EPS Ratio:0.39 
Revenue:382.94M 
EBITDA:2.89M 
Shares:31.48M 
Market Cap:87.21M 

TECHNICAL INDICATORS

MA5:2.811.6%
MA10:2.915.1%
MA20:3.0510.2%
MA50:2.904.6%
MA100:3.2417.0%
MA200:3.4323.8%
STO9:11.83 
STO14:6.76 
RSI14:27.94 
WPR14:-91.94 
MTM14:-0.57
ROC14:-0.17 
ATR:0.23 
Week High:3.1513.8%
Week Low:2.673.7%
Month High:3.4725.3%
Month Low:2.6723.8%
Year High:5.85111.2%
Year Low:2.3816.4%
Volatility:17.88