EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUFUW: Bitfufu Inc WT

27 Oct 25 15:59
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3896		HIGH:
0.4420		ASK:
0.0000		VOLUME:
41.4K
CHG(%):
5.56		PREV:
0.3600		LOW:
0.3630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.44200.44200.36300.380041.9K
24 Oct 250.36990.38970.35000.360016.7K
23 Oct 250.34000.38750.34000.343018.5K
22 Oct 250.36000.36000.31800.320032.3K
21 Oct 250.37680.39520.35430.360014.6K
20 Oct 250.39670.40000.38000.39836.8K
17 Oct 250.36130.37000.36100.370034.0K
16 Oct 250.44440.44440.36070.360713.6K
15 Oct 250.46000.46000.43000.430010.7K
14 Oct 250.40000.45850.36010.458577.4K

COMPANY PROFILE

Name:Bitfufu Inc WT
About:BitFuFu Inc., together with its subsidiaries, provides digital asset mining solutions in North America, Asia, Europe, and internationally. The company offers cloud-mining services and miner hosting services to institutional customers and individual digital asset enthusiasts. It also provides Bitcoin self-mining, sourcing services for mining machine transactions, and mining machine hosting services. In addition, the company leases and sells mining equipment. BitFuFu Inc. is headquartered in Singapore.
Address:Suntec Tower 2, Singapore, Singapore, 038989
Website:https://www.bitfufu.com
CIK:0001921158
ISIN:KYG1152A1206
FIGI:BBG01GY3TWD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.357.8%
MA10:0.380.5%
MA20:0.393.3%
MA50:0.380.2%
MA100:0.367.0%
MA200:0.391.4%
STO9:42.86
STO14:37.57
RSI14:46.21
WPR14:-56.68
MTM14:-0.05
ROC14:-0.13 
ATR:0.06 
Week High:0.4416.3%
Week Low:0.3219.5%
Month High:0.4826.2%
Month Low:0.321.4%
Year High:0.6570.4%
Year Low:0.2551.9%
Volatility:42.43