NASDAQ, FULT End of Day and Historical Stock Data [Fulton Financial Cor]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FULT:

05 Sep 2025

LAST: 19.38	CHANGE: 0.34	OPEN: 19.78	HIGH: 19.93	ASK: 20.00	VOLUME: 1.16M
LAST: 19.38	CHG(%): 1.72	PREV: 19.72	LOW: 19.27	BID: 18.65

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	19.78	19.93	19.27	19.38	1.16M
04 Sep 25	19.59	19.72	19.35	19.72	951.7K
03 Sep 25	19.35	19.66	19.27	19.45	1.03M
02 Sep 25	19.41	19.53	19.25	19.44	941.8K
29 Aug 25	19.66	19.83	19.61	19.66	1.17M
28 Aug 25	19.91	19.91	19.60	19.67	1.2M
27 Aug 25	19.72	19.99	19.66	19.86	1.39M
26 Aug 25	19.54	19.90	19.54	19.76	1.55M
25 Aug 25	19.58	19.69	19.26	19.63	1.44M
22 Aug 25	18.60	19.70	18.55	19.64	1.84M

COMPANY PROFILE

Name:
About:	Fulton Financial Corporation operates as the bank holding company for Fulton Bank that provides banking and financial products and services in the United States. It provides various checking accounts and savings deposit products, and certificates of deposit. The company also offers consumer loans products, including home equity loans and lines of credit; construction and jumbo residential mortgage loans; automobile, student, and personal loans; account overdraft protection; commercial lending products comprising commercial real estate, commercial and industrial, and construction loans, as well as equipment lease financing loans. In addition, it offers letters of credit, cash management services, and traditional deposit products; and wealth management services, including investment management, trust, brokerage, insurance, and investment advisory services. Further, the company owns trust preferred securities; and sells various life insurance products. It provides its products and services through financial center locations, as well as through a network of automated teller machines, telephone banking, mobile banking, and online banking. Fulton Financial Corporation was founded in 1882 and is headquartered in Lancaster, Pennsylvania.
Address:	One Penn Square, Lancaster, PA, United States, 17604
Website:	https://www.fultonbank.com
CUSIP:	360271100
CIK:	0000700564
ISIN:	US3602711000
FIGI:	BBG000BJZM26
LEI:	5493005QLZ6O1BNC0C11

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.95
DivYield:	0.04
Div/Share:	0.71
Price to Book:	1.08
Price to Sales:	2.80
Shares:	182.1M
Market Cap:	3.529B

TECHNICAL INDICATORS

MA5:	19.53
MA10:	19.62
MA20:	19.03
MA50:	18.82
MA100:	18.04
MA200:	18.75
STO14:	59.33
RSI14:	66.42
WPR14:	-35.04
MTM14:	0.80
ROC14:	0.04
ATR:	0.40
Week High:	19.93
Week Low:	19.25
Month High:	19.99
Month Low:	17.35
Year High:	22.49
Year Low:	14.32

RECENT SPLITS

Date	Ratio
17 May 2006	105-100
09 Jun 2005	5-4
12 May 2004	105-100
28 Apr 2003	105-100
21 May 2002	5-4
30 Apr 2001	105-100
04 May 2000	105-100
06 May 1999	11-10
28 May 1998	5-4
21 May 1997	11-10

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$0.18
01 Apr 2025	$0.18
31 Dec 2024	$0.18
01 Oct 2024	$0.17
01 Jul 2024	$0.17
28 Mar 2024	$0.17
29 Dec 2023	$0.17
29 Sep 2023	$0.16
30 Jun 2023	$0.16
31 Mar 2023	$0.15