EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUNC: First United Corp

24 Oct 25 15:59
LAST:

37.20

CHANGE:
 0.62		OPEN:
36.58		HIGH:
37.95		ASK:
15.95		VOLUME:
9.6K
CHG(%):
1.69		PREV:
36.58		LOW:
36.58		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.5837.9536.5837.2015.3K
23 Oct 2537.6637.6635.7536.5867.9K
22 Oct 2537.9238.5837.3237.5130.1K
21 Oct 2535.1037.1535.1036.9822.5K
20 Oct 2534.1434.7033.5434.5922.3K
17 Oct 2534.1834.3633.8634.0214.6K
16 Oct 2536.0236.0733.9234.1117.4K
15 Oct 2536.6536.8935.8536.0416.8K
14 Oct 2534.8536.5734.8536.5140.9K
13 Oct 2535.2735.7935.0035.3332.8K

COMPANY PROFILE

Name:First United Corp
About:First United Corporation operates as the bank holding company for First United Bank & Trust that provides various retail and commercial banking services to businesses and individuals in the United States. It operates through Community Banking and Wealth Management segments. The company offers various deposit products, such as checking, savings, money market, individual retirement (IRA), employee benefit, and health savings accounts; regular and IRA certificates of deposit; demand deposits; business and personal loans; lines of credit; commercial loans secured by real estate, commercial equipment, vehicles or other assets of the borrower; residential mortgages; real estate construction loans to builders and individuals for single family dwellings; and indirect and direct auto loans, student loans, and other secured and unsecured lines of credit and term loans. It also provides brokerage; treasury management, cash sweep, and various checking opportunities; trust services, including personal trust, investment agency accounts, charitable trusts, and estate administration and estate planning, as well as retirement accounts including IRA roll-overs, 401(k) accounts, and defined benefit plans; and safe deposit and night depository facilities, and insurance products. First United Corporation was founded in 1900 and is headquartered in Oakland, Maryland.
Address:19 South Second Street, Oakland, MD, United States, 21550-0009
Website:https://mybank.com
CUSIP:337358105
CIK:0000763907
ISIN:US33741H1077
FIGI:BBG000CWBQC2
LEI:549300G54QPXQLB4KN58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
Forward P/E:11.05 
EPS Ratio:3.65 
DivYield:0.02 
Div/Share:0.88 
Price to Book:1.24 
Price to Sales:2.88 
Shares:6.49M 
Market Cap:241.6M 

TECHNICAL INDICATORS

MA5:36.571.7%
MA10:35.893.7%
MA20:36.063.2%
MA50:36.432.1%
MA100:34.288.5%
MA200:33.1012.4%
STO9:69.74
STO14:69.74
RSI14:53.17
WPR14:-8.88 
MTM14:0.66
ROC14:0.02 
ATR:1.29 
Week High:38.583.7%
Week Low:33.5410.9%
Month High:38.583.7%
Month Low:33.5412.4%
Year High:42.5014.2%
Year Low:24.6650.9%
Volatility:5.56 

RECENT SPLITS

Date Ratio
28 Nov 2016662-657
13 Mar 199621-20
09 Feb 19943-2
16 Jun 19932-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.22
17 Apr 2025$0.22
17 Jan 2025$0.22
18 Oct 2024$0.22
18 Jul 2024$0.20
16 Apr 2024$0.20
17 Jan 2024$0.20
17 Oct 2023$0.20
17 Jul 2023$0.20
14 Apr 2023$0.20