EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FUND: Sprott Focus Trust

24 Oct 25 15:57
LAST:

8.413

CHANGE:
 0.04		OPEN:
8.440		HIGH:
8.479		ASK:
7.740		VOLUME:
18.7K
CHG(%):
0.48		PREV:
8.420		LOW:
8.400		BID:
7.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.4408.4798.3808.38019.0K
23 Oct 258.3608.4408.3608.42011.4K
22 Oct 258.3508.3508.2608.31012.0K
21 Oct 258.3708.4708.2908.35031.3K
20 Oct 258.3508.4308.3508.4206.1K
17 Oct 258.4608.4608.3508.37311.0K
16 Oct 258.4208.4608.3488.39019.2K
15 Oct 258.3908.4228.3008.36044.3K
14 Oct 258.2008.3708.2008.30010.9K
13 Oct 258.2008.3008.2008.2906.3K

COMPANY PROFILE

Name:Sprott Focus Trust
About:Sprott Focus Trust, Inc. is a closed-ended equity mutual fund launched and managed by Sprott Asset Management, LP. The fund is co-managed by Sprott Asset Management USA Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies across all market capitalizations. The fund benchmarks the performance of its portfolio against the Russell 3000 Index. It was formerly known as Royce Focus Trust, Inc. Sprott Focus Trust, Inc. was formed on March 2, 1988 and is domiciled in the United States.
Industry:Asset Management
Address:200 Bay Street, Toronto, ON, Canada, M5J 2J1
Website:https://sprottfocustrust.com
CUSIP:01663K101
CIK:0000825202
ISIN:US85208J1097
FIGI:BBG000BC0CY6
LEI:549300ZO564XGNG81814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.11 
EPS Ratio:0.44 
DivYield:0.07 
Div/Share:0.61 
Price to Book:1.00 
Price to Sales:30.30 
Shares:29.64M 
Market Cap:249.37M 

TECHNICAL INDICATORS

MA5:8.380.4%
MA10:8.360.6%
MA20:8.350.8%
MA50:8.252.0%
MA100:7.945.9%
MA200:7.6310.2%
STO9:44.74
STO14:73.21
RSI14:47.51
WPR14:-12.90 
MTM14:0.01
ROC14:0.00 
ATR:0.13 
Week High:8.480.8%
Week Low:8.261.8%
Month High:8.490.9%
Month Low:8.1110.2%
Year High:8.490.9%
Year Low:6.2135.5%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
14 Mar 2025$0.13
13 Dec 2024$0.22
16 Sep 2024$0.13
14 Jun 2024$0.13
13 Mar 2024$0.13
13 Dec 2023$0.13
14 Sep 2023$0.12
09 Jun 2023$0.12
10 Mar 2023$0.13