FUNDSprott Focus Trust07/02/25 10:43
LAST:

 7.590		CHANGE:
 0.04		OPEN:
7.550		HIGH:
7.590		ASK:
7.740		VOLUME:
6,573
CHANGE(%):
0.58		PREV:
7.546		LOW:
7.540		BID:
7.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.5507.5907.5407.5906,5730
07/01/257.4107.5507.3907.54635,2000
06/30/257.5007.5257.4207.48046,6000
06/27/257.4507.4727.4027.44523,1000
06/26/257.3897.4607.3897.42516,9000
06/25/257.4567.4567.3507.36512,0000
06/24/257.3807.4357.3807.43033,0000
06/23/257.4447.4447.3417.40013,1000
06/20/257.4607.5107.4007.40016,1000
06/19/257.4657.4657.4657.46500
COMPANY PROFILE
NASDAQ, FUND - Sprott Focus Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:124.6667
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.895
PtS:N/A
EBITDA:N/A
Shares:30.02M
Market Cap:227.84M
52wk range:6.21 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87