NASDAQ, FUSEW End of Day and Historical Stock Data [Fusemachines Inc Warrants]

09 Dec 25 17:20

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0865	HIGH: 0.0865	ASK: 0.0000	VOLUME: 13.4K
LAST: 0.0800	CHG(%): 6.87	PREV: 0.0859	LOW: 0.0655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0865	0.0865	0.0655	0.0800	13.5K
08 Dec 25	0.0883	0.0883	0.0661	0.0859	10.0K
05 Dec 25	0.0884	0.0884	0.0884	0.0884	252
04 Dec 25	0.0920	0.0920	0.0920	0.0920	100
03 Dec 25	0.0921	0.0921	0.0692	0.0850	87.4K
02 Dec 25	0.1000	0.1000	0.0862	0.0900	57.1K
01 Dec 25	0.1154	0.1290	0.1024	0.1024	30.8K
28 Nov 25	0.1216	0.1298	0.1196	0.1298	8.8K
26 Nov 25	0.1395	0.1400	0.1200	0.1370	4.1K
25 Nov 25	0.1396	0.1396	0.1396	0.1396	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800