NASDAQ, FUTG End of Day and Historical Stock Data [Leverage Shares 2X Long Futu Daily ETF]

14 Jul 26 14:59

LAST: 3.470	CHANGE: 0.13	OPEN: 3.350	HIGH: 3.515	ASK: 0.000	VOLUME: 291.0K
LAST: 3.470	CHG(%): 3.74	PREV: 3.345	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3.350	3.515	3.320	3.470	291.0K
13 Jul 26	3.300	3.480	3.232	3.345	566.0K
10 Jul 26	3.400	3.530	3.340	3.358	311.3K
09 Jul 26	3.310	3.450	3.200	3.400	642.8K
08 Jul 26	3.250	3.340	3.080	3.320	856.6K
07 Jul 26	3.440	3.515	3.060	3.200	1.15M
06 Jul 26	3.330	3.570	3.275	3.515	941.4K
02 Jul 26	3.580	3.695	3.250	3.300	1.42M
01 Jul 26	3.265	3.790	3.220	3.650	2.24M
30 Jun 26	3.470	3.510	3.200	3.232	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470