NASDAQ, FUTG End of Day and Historical Stock Data [Leverage Shares 2X Long Futu Daily ETF]

21 Oct 26 09:43

LAST: 3.510	CHANGE: 0.04	OPEN: 3.540	HIGH: 3.600	ASK: 0.000	VOLUME: 52.2K
LAST: 3.510	CHG(%): 1.13	PREV: 3.550	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3.540	3.600	3.490	3.510	52.2K
20 Oct 26	3.490	3.650	3.490	3.540	318.3K
19 Oct 26	3.670	3.687	3.540	3.550	274.0K
16 Oct 26	3.870	3.870	3.530	3.540	630.8K
15 Oct 26	3.630	3.880	3.600	3.868	442.4K
14 Oct 26	4.140	4.180	3.782	3.837	384.7K
13 Oct 26	3.990	4.230	3.980	4.180	336.4K
12 Oct 26	4.070	4.110	4.030	4.055	311.4K
09 Oct 26	4.000	4.270	3.920	4.160	510.6K
08 Oct 26	3.790	3.920	3.765	3.826	237.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510