NASDAQ, FWAC End of Day and Historical Stock Data [Fifth Wall Acquisition Corp III Cl A]

31 Aug 26 17:14

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 284
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	9.910	9.910	9.910	9.910	200
28 Aug 26	9.940	9.940	9.910	9.910	5.0K
27 Aug 26	9.910	9.920	9.910	9.914	12.0K
26 Aug 26	9.940	9.950	9.940	9.940	3.0K
25 Aug 26	9.915	9.940	9.915	9.920	75.1K
21 Aug 26	9.890	9.920	9.890	9.920	2.5K
20 Aug 26	9.900	9.900	9.900	9.900	17.4K
19 Aug 26	9.920	9.920	9.900	9.900	205.1K
18 Aug 26	9.890	9.900	9.885	9.890	143.6K
17 Aug 26	9.900	9.900	9.890	9.890	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910