NASDAQ, FWONA End of Day and Historical Stock Data [Liberty Media Formula One Sr A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FWONA:

05 Sep 2025

LAST: 90.51	CHANGE: 0.48	OPEN: 90.23	HIGH: 90.66	ASK: 38.99	VOLUME: 63.5K
LAST: 90.51	CHG(%): 0.53	PREV: 90.03	LOW: 89.09	BID: 30.02

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	90.23	90.66	89.09	90.51	63.5K
04 Sep 25	90.03	90.48	89.65	90.03	155K
03 Sep 25	90.59	90.95	89.18	90.18	120.6K
02 Sep 25	89.04	90.52	89.04	90.52	81.6K
29 Aug 25	90.05	90.12	89.00	90.12	89.2K
28 Aug 25	89.93	90.21	89.26	90.11	46.2K
27 Aug 25	90.90	91.25	88.67	89.87	77.9K
26 Aug 25	92.08	92.08	90.16	91.33	93K
25 Aug 25	92.54	92.54	91.47	91.91	42.9K
22 Aug 25	91.22	92.46	90.53	92.46	72K

COMPANY PROFILE

Name:
About:	Formula One Group, together with its subsidiaries, engages in the motorsports business in the United States and the United Kingdom. The company holds commercial rights for the FIA Formula One World Championship, an annual nine-month long motor race-based competition in which teams compete for the Constructors' championship and drivers compete for the Drivers' championship. It is also involved in the provision of ticket and hospitality packages to sports and entertainment events; licensing, television production, and other ancillary activities; and provision and sale of freight, logistical, and travel services, as well as the operation of Formula 2, Formula 3 and F1 Academy series. The company was founded in 1950 and is headquartered in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
Address:	12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:	https://www.libertymedia.com/companies/formula-one
CUSIP:	531229862
CIK:	0001560385
ISIN:	US5312297717
FIGI:	BBG00BFHDCV6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	89.68
Price to Book:	2.88
Price to Sales:	6.51
EBITDA:	774M
Shares:	23.99M
Market Cap:	2.171B

TECHNICAL INDICATORS

MA5:	90.27
MA10:	90.70
MA20:	89.62
MA50:	91.04
MA100:	88.69
MA200:	85.98
STO9:	23.97
STO14:	23.97
RSI14:	60.62
WPR14:	-75.29
MTM14:	0.32
ROC14:	0.00
ATR:	1.49
Week High:	90.95
Week Low:	89.00
Month High:	92.54
Month Low:	84.50
Year High:	96.40
Year Low:	68.00
Volatility:	6.68

RECENT SPLITS

Date	Ratio
20 Jul 2023	1018-1000
18 Apr 2016	1423988-1000000
05 Nov 2014	1321-1000
24 Jul 2014	2865-1000

RECENT DIVIDENDS

Date	Amount
20 Jul 2023	$1.23