EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWONK: Liberty Media Formula One Sr C

15 Jul 26 11:08
LAST:

101.3

CHANGE:
 0.45		OPEN:
101.0		HIGH:
102.7		ASK:
38.0		VOLUME:
196.5K
CHG(%):
0.44		PREV:
100.9		LOW:
100.9		BID:
33.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26101.0102.7100.9101.3196.5K
14 Jul 2699.1101.897.9100.91.6M
13 Jul 2696.0101.796.099.62.82M
10 Jul 2695.996.795.296.11.48M
09 Jul 2696.096.994.395.92.0M
08 Jul 2698.698.696.396.51.6M
07 Jul 2699.2100.198.798.81.64M
06 Jul 2698.5100.398.199.02.26M
02 Jul 2698.398.997.298.51.43M
01 Jul 2694.899.594.898.42.94M

PROFILE

Name:Liberty Media Formula One Sr C
About:Formula One Group, together with its subsidiaries, engages in the motorsports business in the United States and the United Kingdom. The company holds commercial rights for the FIA Formula One World Championship, an annual nine-month long motor race-based competition in which teams compete for the Constructors' championship and drivers compete for the Drivers' championship. It is also involved in the provision of ticket and hospitality packages to sports and entertainment events; licensing, television production, and other ancillary activities; and provision and sale of freight, logistical, and travel services, as well as the operation of Formula 2, Formula 3 and F1 Academy series. The company was founded in 1950 and is headquartered in Englewood, Colorado. Formula One Group is a subsidiary of Liberty Media Corporation.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.libertymedia.com/tracking-stocks/formu
CUSIP:531229854
CIK:0001560385
ISIN:US5312298541
FIGI:BBG00BFHDFR4
LEI:549300ZKUTPIBZLWLL89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.22 
Forward P/E:46.47 
PEG Ratio:0.07 
Price to Sales:6.40 
Price to Book:3.12 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.29 
Revenue:3.866B 
EBITDA:904.0M 
Shares:224.23M 
Market Cap:22.72B 

TECHNICAL INDICATORS

MA5:98.862.5%
MA10:98.552.8%
MA20:94.806.9%
MA50:91.8110.4%
MA100:89.2613.5%
MA200:92.289.8%
STO9:85.36 
STO14:91.86 
RSI14:82.84 
MTM14:11.29
ROC14:0.12 
ATR:2.74 
Week High:102.741.4%
Week Low:94.337.4%
Month High:102.741.4%
Month Low:88.009.8%
Year High:109.367.9%
Year Low:80.1526.4%
Volatility:12.59 

RECENT SPLITS

Date Ratio
20 Jul 20231017-1000
18 Apr 20161365941-1000000
05 Nov 20141323-1000

RECENT DIVIDENDS

Date Amount
20 Jul 2023$1.23