EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRD: Foward Air Corp

20 Nov 25 15:59
LAST:

19.75

CHANGE:
 0.38		OPEN:
20.00		HIGH:
20.66		ASK:
76.93		VOLUME:
318.9K
CHG(%):
1.89		PREV:
20.13		LOW:
19.44		BID:
26.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2520.0020.6619.4419.75318.9K
19 Nov 2521.0821.1120.1020.13566.8K
18 Nov 2520.8621.3720.4421.05454.3K
17 Nov 2521.3421.4820.8021.01500.4K
14 Nov 2520.7121.5620.7121.18699.2K
13 Nov 2522.3422.5521.1421.23917.7K
12 Nov 2521.6923.2021.6922.37783.4K
11 Nov 2521.3721.9421.0021.71558.8K
10 Nov 2521.7222.9921.1721.561.1M
07 Nov 2520.6721.4319.8720.911.22M

PROFILE

Name:Foward Air Corp
About:Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United States, Mexico, Europe, Asia, and Canada. It operates through three segments: Expedited Freight, Omni Logistics, and Intermodal. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. This segment offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. Its Omni Logistics segment offers full suite of global logistics services, such as air and ocean freight consolidation and forwarding, customs brokerage, warehousing and distribution, time-definite transportation services, and other supply chain solutions. The Intermodal segment provides intermodal container drayage services; and contract and container freight station warehouse and handling services. It serves freight forwarders, third-party logistics companies, integrated air cargo carriers and passenger, passenger and cargo airlines, steamship lines, and retailers. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Address:Building N, Greeneville, TN, United States, 37745
Website:https://www.forwardair.com/about
CUSIP:514759109
CIK:0000912728
ISIN:US3498531017
FIGI:BBG000BRCHB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:66.56 
PEG Ratio:-0.10 
Price to Sales:0.22 
Price to Book:3.62 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.52 
EPS Ratio:-4.96 
Revenue:2.521B 
EBITDA:190.86M 
Shares:30.79M 
Market Cap:608.14M 

TECHNICAL INDICATORS

MA5:20.624.4%
MA10:21.096.8%
MA20:20.081.7%
MA50:22.6114.5%
MA100:25.9031.1%
MA200:22.9316.1%
STO14:37.39
RSI14:55.37
WPR14:-55.98
MTM14:1.74
ROC14:0.10 
ATR:1.42 
Week High:22.5514.2%
Week Low:19.441.6%
Month High:23.2017.5%
Month Low:15.7516.1%
Year High:37.2388.5%
Year Low:9.78101.9%
Volatility:56.44 

RECENT SPLITS

Date Ratio
04 Apr 20053-2
31 Jan 20003-2
22 Mar 19992-1

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.24
16 Aug 2023$0.24
24 May 2023$0.24
01 Mar 2023$0.24
22 Nov 2022$0.24
17 Aug 2022$0.24
25 May 2022$0.24
02 Mar 2022$0.24
23 Nov 2021$0.21
19 Aug 2021$0.21