EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRG: First Watch Restaurant Group Inc

09 Dec 25 17:20
LAST:

16.60

CHANGE:
 0.39		OPEN:
17.00		HIGH:
17.42		ASK:
0.00		VOLUME:
1.32M
CHG(%):
2.30		PREV:
16.99		LOW:
16.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2517.0017.4216.4616.601.32M
08 Dec 2517.7017.7216.6816.991.55M
05 Dec 2518.1518.1517.6417.70999.6K
04 Dec 2517.9418.1917.7418.09986.1K
03 Dec 2518.2218.6717.8317.931.27M
02 Dec 2518.3418.3517.8118.171.3M
01 Dec 2518.0518.7718.0518.19922.1K
28 Nov 2518.4618.6018.1118.56422.6K
26 Nov 2517.8918.7517.8318.451.19M
25 Nov 2517.0718.3017.0717.901.92M

PROFILE

Name:First Watch Restaurant Group Inc
About:First Watch Restaurant Group, Inc., through its subsidiaries, operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is based in Bradenton, Florida.
Industry:Restaurants
Address:8725 Pendery Place, Bradenton, FL, United States, 34201
Website:https://www.firstwatch.com
CUSIP:33748L101
CIK:0001811632
ISIN:US33748L1017
FIGI:BBG012F6M0G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.83 
Forward P/E:40.22 
PEG Ratio:-3.44 
Price to Sales:0.91 
Price to Book:1.67 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.06 
Revenue:1.105B 
EBITDA:89.25M 
Shares:61.02M 
Market Cap:1.013B 

TECHNICAL INDICATORS

MA5:17.465.2%
MA10:17.867.6%
MA20:17.193.6%
MA50:17.072.8%
MA100:17.284.1%
MA200:17.173.4%
STO14:38.53
RSI14:52.17
WPR14:-59.04
MTM14:0.95
ROC14:0.06 
ATR:0.87 
Week High:18.6712.4%
Week Low:16.460.9%
Month High:18.7713.1%
Month Low:15.213.4%
Year High:22.7136.8%
Year Low:12.9028.7%
Volatility:51.76