EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FWRG: First Watch Restaurant Group Inc

28 Jan 26 10:53
LAST:

16.39

CHANGE:
 0.37		OPEN:
16.22		HIGH:
16.94		ASK:
0.00		VOLUME:
145.6K
CHG(%):
2.28		PREV:
16.03		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2616.2216.9416.1316.39145.6K
27 Jan 2616.0816.1715.8016.03710.8K
26 Jan 2616.5116.5115.9716.16589.4K
23 Jan 2616.9217.0616.5016.51916.3K
22 Jan 2616.7117.1416.7116.961.15M
21 Jan 2616.5616.7616.0916.711.11M
20 Jan 2616.4116.8116.1916.301.31M
16 Jan 2616.6616.8116.4316.701.76M
15 Jan 2616.6316.8516.3916.721.05M
14 Jan 2616.1416.6216.1416.571.32M

PROFILE

Name:First Watch Restaurant Group Inc
About:First Watch Restaurant Group, Inc., through its subsidiaries, operates and franchises restaurants under the First Watch trade name in the United States. The company was formerly known as AI Fresh Super Holdco, Inc. and changed its name to First Watch Restaurant Group, Inc. in December 2019. The company was founded in 1983 and is based in Bradenton, Florida.
Industry:Restaurants
Address:8725 Pendery Place, Bradenton, FL, United States, 34201
Website:https://www.firstwatch.com
CUSIP:33748L101
CIK:0001811632
ISIN:US33748L1017
FIGI:BBG012F6M0G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.63 
Forward P/E:46.41 
PEG Ratio:-3.44 
Price to Sales:0.91 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.08 
Revenue:1.105B 
EBITDA:89.25M 
Shares:61.03M 
Market Cap:1.00B 

TECHNICAL INDICATORS

MA5:16.430.3%
MA10:16.520.8%
MA20:16.081.9%
MA50:16.500.7%
MA100:16.701.9%
MA200:16.933.3%
STO9:43.24
STO14:63.16
RSI14:64.38 
WPR14:-29.41
MTM14:1.08
ROC14:0.07 
ATR:0.60 
Week High:17.144.6%
Week Low:15.803.7%
Month High:17.144.6%
Month Low:14.823.3%
Year High:22.7138.6%
Year Low:12.9027.1%
Volatility:31.79