EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FYBR: Frontier Communications Parent Inc

05 Nov 25 15:59
LAST:

37.78

CHANGE:
 0.00		OPEN:
37.78		HIGH:
37.79		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.00		PREV:
37.77		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2537.7837.7937.7037.771.54M
04 Nov 2537.6237.8037.6237.773.38M
03 Nov 2537.5337.7237.5337.691.68M
31 Oct 2537.6637.7937.6537.761.76M
30 Oct 2537.7337.7837.6837.69990.1K
29 Oct 2537.5737.7637.4637.732.09M
28 Oct 2537.5437.7337.4637.631.9M
27 Oct 2537.5737.5837.5137.561.63M
24 Oct 2537.5737.5837.5037.541.48M
23 Oct 2537.5537.5737.4837.551.6M

COMPANY PROFILE

Name:Frontier Communications Parent Inc
About:Frontier Communications Parent, Inc., together with its subsidiaries, provides communications and technology services for consumer and business customers in the United States. It offers data and internet services, including broadband internet and related value-added, ethernet, dedicated Internet, software defined wide area network, managed Wi-Fi, traditional circuit-based data, and optical transport services, as well as wireless broadband services. The company also provides voice services comprising data-based voice over internet protocol and unified communications as a service, long-distance, and voice messaging services; and video services under the Frontier TV brand, as well as satellite TV video services. In addition, it offers switched access services that allow other carriers to use its facilities to originate and terminate their local and long-distance voice traffic. Further, the company provides various hardware and network solutions utilizing cloud functionality; third-party communications equipment; and budles services. Frontier Communications Parent, Inc. was incorporated in 1935 and is based in Dallas, Texas.
Address:1919 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.frontier.com
CUSIP:35909D109
CIK:0000020520
ISIN:US35909D1090
FIGI:BBG010MVVVW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:262.45 
Forward P/E:-55.53 
PEG Ratio:-55.53 
Price to Sales:1.55 
Price to Book:2.01 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-1.56 
Revenue:6.106B 
EBITDA:2.229B 
Shares:250.31M 
Market Cap:9.456B 

TECHNICAL INDICATORS

MA5:37.740.1%
MA10:37.670.3%
MA20:37.570.5%
MA50:37.411.0%
MA100:37.042.0%
MA200:36.553.3%
STO9:88.46 
STO14:90.00 
RSI14:70.31 
MTM14:0.24
ROC14:0.01 
ATR:0.14 
Week High:37.800.1%
Week Low:37.460.8%
Month High:37.800.1%
Month Low:37.263.3%
Year High:37.870.3%
Year Low:33.7212.0%
Volatility:0.74