EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAIA: Gaiam Inc

14 Nov 25 12:54
LAST:

3.990

CHANGE:
 0.06		OPEN:
4.020		HIGH:
4.085		ASK:
9.600		VOLUME:
9.6K
CHG(%):
1.48		PREV:
4.050		LOW:
3.930		BID:
13.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.0204.0853.9303.9909.6K
13 Nov 254.3504.3503.9704.05074.9K
12 Nov 254.3704.4804.3304.36023.8K
11 Nov 254.3704.4704.3104.34021.1K
10 Nov 254.2304.3834.2304.34029.7K
07 Nov 254.2704.2904.1654.22025.1K
06 Nov 254.4704.4704.0704.25080.0K
05 Nov 254.6304.6954.3404.51052.2K
04 Nov 255.0505.0504.4504.61066.9K
03 Nov 254.9505.1404.9305.05033.1K

COMPANY PROFILE

Name:Gaiam Inc
About:Gaia, Inc. operates a digital video subscription service and online community for underserved member base in the United States, Canada, Australia, and internationally. It has a digital content library with various titles in Spanish, German, and French languages available to its subscribers on internet connected devices. The company's network comprises Seeking Truth that provides topics that include ancient wisdom and metaphysics; Transformation channel that offers content in the areas of spiritual growth, personal development, and expanded consciousness; Alternative Healing channel focuses on food and nutrition, holistic healing, alternative and integrative medicines, and longevity; and Yoga channel, which provides access to streaming yoga, Eastern arts, and other movement based classes. The company was formerly known as Gaiam, Inc. and changed its name to Gaia, Inc. in July 2016. Gaia, Inc. was incorporated in 1988 and is headquartered in Louisville, Colorado.
Address:833 West South Boulder Road, Louisville, CO, United States, 80027
Website:https://www.gaia.com
CUSIP:36269P104
CIK:0001089872
ISIN:US36269P1049
FIGI:BBG000C00PJ9
LEI:529900QUX8SBA2D93M92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.95 
Forward P/E:-83.17 
PEG Ratio:1.03 
Price to Sales:1.31 
Price to Book:1.46 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.19 
Revenue:95.67M 
EBITDA:12.65M 
Shares:19.71M 
Market Cap:78.64M 

TECHNICAL INDICATORS

MA5:4.215.5%
MA10:4.379.5%
MA20:4.9724.6%
MA50:5.5639.5%
MA100:5.1027.7%
MA200:4.8120.7%
RSI14:11.93 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.25 
ATR:0.31 
Week High:4.4812.3%
Week Low:3.931.5%
Month High:6.2556.6%
Month Low:3.9320.7%
Year High:6.5363.7%
Year Low:2.9336.0%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
13 Dec 2010$0.15
30 Mar 2010$0.15