EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GALT:

17 Sep 2025
LAST:

4.590

CHANGE:
 0.18		OPEN:
4.410		HIGH:
4.640		ASK:
15.990		VOLUME:
208K
CHG(%):
4.08		PREV:
4.410		LOW:
4.350		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 254.4104.6404.3504.590208K
16 Sep 254.5004.7504.4004.410384.1K
15 Sep 255.3105.3204.2104.500972.4K
12 Sep 256.4906.5505.3105.3701.21M
11 Sep 255.0005.9904.9755.9401.17M
10 Sep 254.9905.1304.7005.000305.2K
09 Sep 254.6805.1034.6504.950312.8K
08 Sep 254.7004.7204.5004.670215.1K
05 Sep 254.6404.7054.4504.600153.7K
04 Sep 254.4804.7004.4104.670232.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.96
MA10:4.87
MA20:4.51
MA50:3.77
MA100:2.71
MA200:2.09
STO9:8.41
STO14:14.78
RSI14:58.01
WPR14:-79.88
MTM14:0.34
ROC14:0.08
ATR:0.47
Week High:6.55
Week Low:4.21
Month High:6.55
Month Low:3.50
Year High:6.55
Year Low:0.73
Volatility:33.22

RECENT SPLITS

Date Ratio
23 Mar 20121-6