EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAMB: Gambling.com Group Ltd

25 Mar 26 15:59
LAST:

3.990

CHANGE:
 0.06		OPEN:
3.900		HIGH:
4.030		ASK:
0.000		VOLUME:
275.6K
CHG(%):
1.53		PREV:
3.930		LOW:
3.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.9604.0303.8803.990386.2K
24 Mar 264.0704.0703.8103.930886.9K
23 Mar 263.9704.1803.9704.080662.1K
20 Mar 263.9903.9903.8803.900650.4K
19 Mar 263.8604.0453.8503.980935.6K
18 Mar 263.8103.9403.7703.880543.9K
17 Mar 263.9504.1253.7953.8301.08M
16 Mar 264.2704.2703.9153.950935.1K
13 Mar 264.2904.3204.1004.2101.23M
12 Mar 264.0104.5513.9854.3501.22M

PROFILE

Name:Gambling.com Group Ltd
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
CIK:0001839799
ISIN:JE00BL970N11
FIGI:BBG011M1LRL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.20 
Forward P/E:4.93 
PEG Ratio:-0.06 
Price to Sales:1.72 
Price to Book:1.38 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.11 
EPS Ratio:0.05 
Revenue:147.66M 
EBITDA:49.15M 
Shares:35.17M 
Market Cap:140.32M 

TECHNICAL INDICATORS

MA5:3.980.4%
MA10:4.010.5%
MA20:4.154.0%
MA50:4.4210.9%
MA100:5.0225.9%
MA200:7.3183.3%
STO9:32.65
STO14:22.19
RSI14:38.10 
WPR14:-69.23
MTM14:-0.24
ROC14:-0.06 
ATR:0.25 
Week High:4.184.8%
Week Low:3.775.8%
Month High:4.5514.1%
Month Low:3.7783.3%
Year High:14.95274.7%
Year Low:3.775.8%
Volatility:5.58