EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAMB:

16 Sep 2025
LAST:

8.020

CHANGE:
 0.03		OPEN:
8.050		HIGH:
8.080		ASK:
0.000		VOLUME:
618.2K
CHG(%):
0.37		PREV:
8.050		LOW:
7.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 258.0508.0807.9408.020618.2K
15 Sep 258.0908.1688.0308.050678.1K
12 Sep 258.1008.1157.9808.060519.3K
11 Sep 257.9608.1607.9608.140620.1K
10 Sep 258.1308.1827.9307.950724K
09 Sep 258.1608.2088.0708.130521.4K
08 Sep 258.2708.3308.1108.220451.4K
05 Sep 258.2108.3408.0358.260714.4K
04 Sep 258.3008.4608.1108.220884.1K
03 Sep 258.3508.4458.2308.300653.1K

COMPANY PROFILE

Name:
About:Gambling.com Group Limited operates as a performance marketing company for the online gambling industry in North America, the United Kingdom, Ireland, rest of Europe, and internationally. The company offers digital marketing, and consumer and enterprise data subscription services for iGaming and social casino products. It also operates various branded websites, including Gambling.com, Bookies.com, Casinos.com, and Freebets.com. Gambling.com Group Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Industry:Gambling
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.gambling.com/corporate
CIK:0001839799
ISIN:JE00BL970N11
FIGI:BBG011M1LRL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.15
Price to Book:2.21
Price to Sales:2.09
EBITDA:45.31M
Shares:35.71M
Market Cap:286.42M

TECHNICAL INDICATORS

MA5:8.04
MA10:8.14
MA20:8.33
MA50:9.78
MA100:11.07
MA200:12.40
STO9:13.73
STO14:8.38
RSI14:33.80
WPR14:-91.03
MTM14:-0.54
ROC14:-0.06
ATR:0.23
Week High:8.21
Week Low:7.93
Month High:8.94
Month Low:7.93
Year High:17.14
Year Low:7.93
Volatility:75.92