EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAME: Gamesquare Holdings Inc

06 Feb 26 15:59
LAST:

0.3185

CHANGE:
 0.03		OPEN:
0.2852		HIGH:
0.3200		ASK:
7.0100		VOLUME:
908.1K
CHG(%):
10.56		PREV:
0.2804		LOW:
0.2800		BID:
6.8900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.28000.32000.28000.3100950.6K
05 Feb 260.31000.32220.28000.28042.27M
04 Feb 260.35590.36130.31500.33902.15M
03 Feb 260.36300.37990.33070.35592.2M
02 Feb 260.36500.38870.36500.37201.46M
30 Jan 260.40000.41780.37000.38081.32M
29 Jan 260.42500.43150.38000.40781.28M
28 Jan 260.44400.45230.42000.4230527.1K
27 Jan 260.44860.44860.42310.4440624.4K
26 Jan 260.43800.45680.43540.4459724.4K

PROFILE

Name:Gamesquare Holdings Inc
About:GameSquare Holdings, Inc. operates as a media, entertainment, and technology company. The company transforms brands and publishers connect with Gen Z, Gen Alpha, and Millennial audiences. Its platform covers creative services, advanced analytics, and FaZe Clan The company also operates a blockchain-native Ethereum treasury management program to generate onchain yield and enhance capital efficiency. GameSquare Holdings, Inc. is headquartered in Frisco, Texas.
Address:6775 Cowboys Way, Frisco, TX, United States, 75034
Website:https://www.gamesquare.com
CIK:0001714562
ISIN:CA3649341094
FIGI:BBG00JCW80F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.334.1%
MA10:0.3818.0%
MA20:0.4129.7%
MA50:0.4541.8%
MA100:0.5574.0%
MA200:0.73130.6%
STO9:17.22 
STO14:14.47 
RSI14:25.93 
WPR14:-83.29 
MTM14:-0.11
ROC14:-0.26 
ATR:0.04 
Week High:0.4231.2%
Week Low:0.2813.8%
Month High:0.5057.0%
Month Low:0.28130.6%
Year High:2.87801.1%
Year Low:0.2813.8%
Volatility:29.12 

RECENT SPLITS

Date Ratio
11 Apr 20231-4
13 Aug 20201-15
18 Oct 20191-5
10 Jun 20191-15