GAMEGamesquare Holdings Inc06/13/25 15:09
LAST:

 0.7995		CHANGE:
 0.00		OPEN:
0.7712		HIGH:
0.8000		ASK:
7.0100		VOLUME:
92,555
CHANGE(%):
0.06		PREV:
0.8000		LOW:
0.7703		BID:
6.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.77120.80000.77030.799592,5550
06/12/250.82090.82890.76100.8000118,8000
06/11/250.86890.87000.81770.8350109,6000
06/10/250.94000.95000.85000.8580218,1000
06/09/250.83330.96300.83330.9500473,1000
06/06/250.87000.89600.82000.8501129,7000
06/05/250.91720.91720.85540.8650184,1000
06/04/250.88030.91160.86530.911678,4000
06/03/250.92000.92500.85650.8960159,3000
06/02/250.92760.99000.86000.8980564,3000
COMPANY PROFILE
NASDAQ, GAME - Gamesquare Holdings Inc

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.50 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36