EODData

NASDAQ, GARY: Mango Growth ETF

28 Aug 26 14:07
LAST:

27.09

CHANGE:
 0.31
OPEN:
27.18
HIGH:
27.30
ASK:
0.00
VOLUME:
1.8K
CHG(%):
1.12
PREV:
27.34
LOW:
27.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627.1827.3027.0427.041.9K
27 Aug 2627.1627.3427.1527.346.8K
26 Aug 2626.6726.8126.6726.81800
25 Aug 2626.9126.9126.7226.75900
24 Aug 2626.5526.6626.5526.66600
21 Aug 2626.7726.8726.7726.87500
20 Aug 2626.7726.8226.6226.621.5K
19 Aug 2627.2627.2626.8226.853.8K
18 Aug 2627.1827.1827.0227.162.3K
17 Aug 2627.7127.7127.6127.611.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.06 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:26.920.6%
MA10:26.970.4%
MA20:27.040.2%
MA50:26.512.2%
MA100:25.566.0%
STO9:57.57
STO14:29.24
RSI14:47.05
WPR14:-67.63
MTM14:-0.29
ROC14:-0.01 
ATR:0.32 
Week High:27.340.9%
Week Low:26.552.0%
Month High:28.043.5%
Month Low:24.23
Volatility:21.39