NASDAQ, GAVA End of Day and Historical Stock Data [Grayscale Avalanche Trust ETF]

22 May 26 15:30

LAST: 22.24	CHANGE: 0.64	OPEN: 23.02	HIGH: 23.05	ASK: 0.00	VOLUME: 4.1K
LAST: 22.24	CHG(%): 2.80	PREV: 22.93	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	22.89	22.89	22.24	22.29	4.5K
21 May 26	22.53	22.93	22.53	22.93	300
20 May 26	22.46	22.56	22.46	22.51	600
19 May 26	22.01	22.01	22.01	22.01	1.0K
18 May 26	22.02	22.14	21.83	22.14	2.1K
15 May 26	23.02	23.02	22.66	23.01	800
14 May 26	23.81	24.39	23.81	24.17	2.4K
13 May 26	23.82	23.82	23.41	23.46	1.7K
12 May 26	23.80	23.82	23.45	23.82	3.8K
11 May 26	24.40	24.73	24.30	24.66	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.24