EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBFH: Gbank Finl Hldgs

12 Nov 25 15:59
LAST:

35.50

CHANGE:
 1.67		OPEN:
35.24		HIGH:
35.66		ASK:
0.00		VOLUME:
35.3K
CHG(%):
4.95		PREV:
33.75		LOW:
33.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.2435.6633.0835.4267.4K
11 Nov 2534.2734.8033.0133.7587.4K
10 Nov 2534.0834.9233.8134.2937.9K
07 Nov 2534.1236.9733.5034.0860.4K
06 Nov 2535.6035.6034.0934.2453.1K
05 Nov 2535.4136.1434.6535.2645.0K
04 Nov 2535.6736.2534.7035.0075.6K
03 Nov 2536.2336.5134.9235.7583.4K
31 Oct 2537.0137.8936.0136.2767.1K
30 Oct 2538.2938.8936.7537.1877.4K

COMPANY PROFILE

Name:Gbank Finl Hldgs
About:GBank Financial Holdings Inc. operates as a bank holding company for GBank that provides banking services to commercial and consumer customers in Nevada. The company offers business and personal checking and savings accounts. It also provides small business administration loans; commercial real estate, equipment, business term, and medical/professional loans; business lines of credit; accounts receivable/inventory financing services; and credit cards. In addition, the company offers account and cash management services. The company was founded in 2007 and is based in Las Vegas, Nevada.
Address:9115 West Russell Road, Las Vegas, NV, United States, 89148
Website:https://www.g.bank
CIK:0001791145
ISIN:US36166F1003
FIGI:BBG00YPTSLB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.08 
Forward P/E:27.10 
Price to Sales:8.94 
Price to Book:3.95 
EPS Ratio:1.27 
Revenue:65.05M 
Shares:14.28M 
Market Cap:506.93M 

TECHNICAL INDICATORS

MA5:34.363.3%
MA10:35.121.1%
MA20:37.004.2%
MA50:38.959.7%
MA100:38.909.6%
STO9:40.34
STO14:27.22
RSI14:29.05 
WPR14:-69.64
MTM14:-3.83
ROC14:-0.10 
ATR:1.83 
Week High:36.974.1%
Week Low:33.017.5%
Month High:42.1118.6%
Month Low:33.01
Volatility:5.42