EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GBLI: Global Indemnity Plc

20 Jul 26 13:53
LAST:

27.00

CHANGE:
 0.38		OPEN:
27.12		HIGH:
27.12		ASK:
199999.98		VOLUME:
1.5K
CHG(%):
1.39		PREV:
27.38		LOW:
27.00		BID:
29.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2627.1227.1227.0027.001.9K
17 Jul 2627.3827.7527.3827.382.1K
16 Jul 2627.2527.2527.2527.25300
15 Jul 2627.9628.0026.2526.259.0K
14 Jul 2626.9328.0026.9327.293.4K
13 Jul 2626.1326.9325.5426.937.1K
10 Jul 2625.6226.1125.6226.111.0K
09 Jul 2625.6026.1025.6026.102.7K
08 Jul 2625.1525.6225.1225.617.1K
07 Jul 2625.2225.2525.0425.0532.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
Forward P/E:7.70 
PEG Ratio:-0.06 
Price to Sales:0.82 
Price to Book:0.53 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:2.34 
Revenue:450.82M 
EBITDA:44.91M 
Shares:10.82M 
Market Cap:292.02M 

TECHNICAL INDICATORS

MA5:27.030.1%
MA10:26.501.9%
MA20:25.764.8%
MA50:26.392.3%
MA100:27.271.0%
STO9:58.16
STO14:66.67
RSI14:69.36 
WPR14:-15.96 
MTM14:1.97
ROC14:0.08 
ATR:0.66 
Week High:28.003.7%
Week Low:25.545.7%
Month High:28.003.7%
Month Low:24.28

RECENT SPLITS

Date Ratio
06 Jul 20101-2

RECENT DIVIDENDS

Date Amount
18 Jun 2026$0.35
20 Mar 2026$0.35