EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GCBC:

12 Sep 2025
LAST:

23.89

CHANGE:
 0.44		OPEN:
24.26		HIGH:
24.26		ASK:
0.05		VOLUME:
10K
CHG(%):
1.81		PREV:
24.33		LOW:
23.63		BID:
27.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2524.2624.2623.6323.8910K
11 Sep 2522.7324.3322.7324.3315.7K
10 Sep 2523.6123.8722.4822.5547.1K
09 Sep 2523.6023.9423.5123.806.1K
08 Sep 2523.3024.0523.3023.909.9K
05 Sep 2523.1623.6222.8023.3010.7K
04 Sep 2523.4823.4823.0123.417.5K
03 Sep 2523.6923.7023.0023.018.1K
02 Sep 2524.1124.2823.7523.978.6K
29 Aug 2523.9524.2923.9523.996.6K

COMPANY PROFILE

Name:
About:Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. The company's deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. It also offers loan products, such as residential, construction and land, and multifamily loans; commercial real estate mortgage loans; consumer loans, including loans on new and used automobiles, personal loans, and home equity loans, as well as other consumer installment loans comprising passbook loans, unsecured home improvement loans, recreational vehicle loans, and deposit account overdrafts; and commercial loans. In addition, the company engages in provision of transaction processing and investment brokerage services through third-party service provider; and investment and sale of securities; and operates banking office, lending centers, operations center, customer call center, and wealth management center. The company was founded in 1889 and is based in Catskill, New York. Greene County Bancorp, Inc. operates as a subsidiary of Greene County Bancorp, MHC.
Address:302 Main Street, Catskill, NY, United States, 12414
Website:https://greenecountybancorp.q4ir.com
CUSIP:394357107
CIK:0001070524
ISIN:US3943571071
FIGI:BBG000BQRVY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.93
Price to Book:1.66
Price to Sales:5.44
Shares:17.03M
Market Cap:406.77M

TECHNICAL INDICATORS

MA5:23.69
MA10:23.62
MA20:23.70
MA50:24.13
MA100:23.26
MA200:24.73
STO9:75.28
STO14:72.04
RSI14:43.81
WPR14:-24.72
MTM14:-0.27
ROC14:-0.01
ATR:0.75
Week High:24.33
Week Low:22.48
Month High:25.20
Month Low:22.48
Year High:35.34
Year Low:20.00
Volatility:22.44

RECENT SPLITS

Date Ratio
24 Mar 20232-1
16 Mar 20162-1
01 Jun 20052-1
22 Jul 1999110-100

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.10
16 May 2025$0.09
14 Feb 2025$0.09
15 Nov 2024$0.09
15 Aug 2024$0.09
14 May 2024$0.08
14 Feb 2024$0.08
14 Nov 2023$0.08
11 Aug 2023$0.08
12 May 2023$0.07