GCLWWGcl Global Holdings Ltd Warrants06/12/2025
LAST:

 0.0651		CHANGE:
 0.02		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
18.73		PREV:
0.0801		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.08000.08000.06500.06517,0000
06/11/250.10000.10000.08010.08012000
06/10/250.06500.10000.06500.07518000
06/09/250.07550.10000.06160.099923,7000
06/06/250.10980.10980.10000.10001,4000
06/05/250.07000.11110.05400.111139,0000
06/04/250.05400.05400.05400.054013,5000
06/03/250.05400.05400.05400.054000
06/02/250.05020.05400.05020.05402000
05/30/250.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36