EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GCTK: Glucotrack Inc

14 Nov 25 15:59
LAST:

5.150

CHANGE:
 0.49		OPEN:
5.510		HIGH:
5.510		ASK:
0.000		VOLUME:
10.6K
CHG(%):
8.64		PREV:
5.670		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.1005.2605.1005.18014.0K
13 Nov 255.8606.0355.6205.6709.5K
12 Nov 255.6705.9805.6705.92515.9K
11 Nov 255.5605.7705.5505.70011.5K
10 Nov 255.5805.7105.4355.56035.8K
07 Nov 255.7405.8005.3905.58010.8K
06 Nov 255.9205.9995.6325.75031.0K
05 Nov 255.9506.0905.8906.03023.9K
04 Nov 256.3006.4506.0806.08024.5K
03 Nov 256.4206.4706.2906.46039.1K

COMPANY PROFILE

Name:Glucotrack Inc
About:GlucoTrack, Inc., a medical device company, focuses on the development of an implantable continuous blood glucose monitor (CBGM) for people with diabetes in the United States. The company develops the GlucoTrack, a non-invasive glucose monitoring device that helps people with diabetes and pre-diabetics to obtain blood glucose level readings without the pain through a small sensor clipped onto the earlobe. It is also developing the GlucoTrack CBGM, a long-term implantable blood-based CBGM for use by Type 1 diabetes patients and insulin-dependent Type 2 diabetes patients. The company was formerly known as Integrity Applications, Inc. and changed its name to GlucoTrack, Inc. in November 2021. GlucoTrack, Inc. was founded in 2001 and is based in Rutherford, New Jersey.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:301 Route 17 North, Rutherford, NJ, United States, 07070
Website:https://glucotrack.com
CUSIP:45824Q507
CIK:0001506983
ISIN:US45824Q5071
FIGI:BBG0025SKQ53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.618.9%
MA10:5.7912.5%
MA20:6.2220.8%
MA50:6.5727.6%
MA100:6.2320.9%
MA200:3.4947.6%
RSI14:29.67 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.29 
ATR:0.40 
Week High:6.0417.2%
Week Low:5.101.0%
Month High:7.5045.6%
Month Low:5.1047.6%
Year High:15.90208.7%
Year Low:0.059,958.6%
Volatility:80.95 

RECENT SPLITS

Date Ratio
16 Jun 20251-60
04 Feb 20251-20
20 May 20241-5
13 Aug 20211-13