EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDC: Gd Culture Group Ltd

07 Nov 25 15:59
LAST:

3.860

CHANGE:
 0.07		OPEN:
3.950		HIGH:
4.000		ASK:
0.000		VOLUME:
34.3K
CHG(%):
1.84		PREV:
3.800		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.8003.8703.3203.87042.2K
06 Nov 254.2804.4003.7103.80072.2K
05 Nov 254.0304.2603.9524.26020.4K
04 Nov 253.9804.1903.9304.11042.5K
03 Nov 254.4304.4904.1204.13018.0K
31 Oct 254.0004.5664.0004.43063.8K
30 Oct 254.0004.2223.8603.91040.8K
29 Oct 254.2904.4403.9104.03038.4K
28 Oct 254.0504.4004.0004.09064.4K
27 Oct 254.8204.8204.2004.31090.2K

COMPANY PROFILE

Name:Gd Culture Group Ltd
About:GD Culture Group Limited, together with its subsidiaries, engages in virtual content production business. It is also involved in AI-driven digital human creation and customization to generate realistic 3D or 2D digital human models; and live streaming and e-commerce. The company was formerly known as Code Chain New Continent Limited and changed its name to GD Culture Group Limited in January 2023. GD Culture Group Limited is based in New York, New York.
Address:810 Seventh Avenue, New York, NY, United States, 10019
Website:https://www.gdculturegroup.com
CIK:0001641398
ISIN:US19200A2042
FIGI:BBG009ZH04H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.034.5%
MA10:4.096.1%
MA20:4.3713.2%
MA50:5.2736.4%
MA100:4.3212.0%
MA200:3.2319.5%
STO9:9.14 
STO14:6.86 
RSI14:38.57 
WPR14:-90.91 
MTM14:-0.54
ROC14:-0.12 
ATR:0.47 
Week High:4.5718.3%
Week Low:3.3216.3%
Month High:6.4767.6%
Month Low:3.3219.5%
Year High:9.92156.9%
Year Low:1.03274.8%
Volatility:136.38 

RECENT SPLITS

Date Ratio
09 Nov 20221-30
21 Jun 20182-1