EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDEN: Golden Entmt

03 Feb 26 15:59
LAST:

27.25

CHANGE:
 0.43		OPEN:
26.81		HIGH:
27.40		ASK:
20.00		VOLUME:
126.2K
CHG(%):
1.60		PREV:
26.83		LOW:
26.81		BID:
19.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2626.8127.4026.8127.26287.3K
02 Feb 2626.9227.1726.7926.83459.0K
30 Jan 2627.0527.0526.7026.92608.3K
29 Jan 2627.1527.3926.8927.13346.6K
28 Jan 2627.4927.6326.9827.03173.6K
27 Jan 2627.3727.6227.3327.47716.3K
26 Jan 2627.5827.8227.4727.52292.3K
23 Jan 2627.3427.7327.0327.59928.0K
22 Jan 2627.6628.0327.3027.33536.4K
21 Jan 2628.0628.0627.5427.65117.9K

PROFILE

Name:Golden Entmt
About:Golden Entertainment, Inc. owns and operates a diversified entertainment platform in the United States. The company operates through three segments: Nevada Casino Resorts, Nevada Locals Casinos, and Nevada Taverns. It also operates casino, casino resorts, and taverns. Golden Entertainment, Inc. was incorporated in 1998 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:6595 South Jones Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.goldenent.com
CUSIP:51206P208
CIK:0001071255
ISIN:US3810131017
FIGI:BBG000BCV1L0
LEI:549300P8YYCKQVJ0Y638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.86 
Forward P/E:31.25 
PEG Ratio:0.04 
Price to Sales:0.81 
Price to Book:1.63 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:1.00 
Revenue:649.9M 
EBITDA:134.19M 
Shares:26.17M 
Market Cap:713.24M 

TECHNICAL INDICATORS

MA5:27.030.8%
MA10:27.270.1%
MA20:27.390.5%
MA50:27.822.1%
MA100:25.965.0%
MA200:26.761.8%
STO9:35.84
STO14:31.85
RSI14:51.03
WPR14:-66.92
MTM14:-0.45
ROC14:-0.02 
ATR:0.51 
Week High:27.631.4%
Week Low:26.702.1%
Month High:28.183.4%
Month Low:26.701.8%
Year High:35.4930.2%
Year Low:19.5739.2%
Volatility:9.50 

RECENT SPLITS

Date Ratio
10 Sep 20141-2
04 May 20042-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
25 Jun 2025$0.25
21 Mar 2025$0.25
20 Dec 2024$0.25
17 Sep 2024$0.25
14 Jun 2024$0.25
15 Mar 2024$0.25
10 Aug 2023$2.00
28 Jun 2016$1.71