EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDEN:

15 Sep 2025
LAST:

24.45

CHANGE:
 0.05		OPEN:
24.50		HIGH:
24.59		ASK:
20.00		VOLUME:
176.9K
CHG(%):
0.20		PREV:
24.40		LOW:
24.22		BID:
19.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2524.5024.5924.2224.45176.9K
12 Sep 2524.6124.7224.2524.40113.6K
11 Sep 2524.1724.8124.1724.81125.7K
10 Sep 2524.2124.6024.1524.23129.1K
09 Sep 2524.4224.7724.2124.30139.6K
08 Sep 2524.9624.9624.2424.60190.8K
05 Sep 2524.7825.1724.5524.80158.9K
04 Sep 2524.2024.6924.1824.65133.5K
03 Sep 2524.2824.5523.9524.15127.3K
02 Sep 2524.6324.6624.0724.27175.7K

COMPANY PROFILE

Name:
About:Golden Entertainment, Inc. and its wholly-owned subsidiaries own and operate a diversified entertainment platform, consisting of a portfolio of gaming assets that focus on casino and branded tavern operations. The Company's portfolio comprises eight casino properties located in Nevada and 72 branded taverns targeting local patrons located primarily in the greater Las Vegas, Nevada metropolitan area. Unless otherwise indicated, the term the "Company" refers to Golden Entertainment, Inc. together with its subsidiaries. As of March 31, 2025, the Company conducted its business through three reportable segments: Nevada Casino Resorts, Nevada Locals Casinos and Nevada Taverns.
Industry:Resorts & Casinos
Address:6595 South Jones Boulevard, Las Vegas, NV, United States, 89118
Website:https://www.goldenent.com
CUSIP:51206P208
CIK:0001071255
ISIN:US3810131017
FIGI:BBG000BCV1L0
LEI:549300P8YYCKQVJ0Y638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.39
DivYield:0.04
Div/Share:1.00
Price to Book:1.46
Price to Sales:1.00
EBITDA:133.6M
Shares:26.16M
Market Cap:639.57M

TECHNICAL INDICATORS

MA5:24.44
MA10:24.47
MA20:24.70
MA50:26.98
MA100:27.52
MA200:28.92
STO9:29.41
STO14:17.96
RSI14:36.43
WPR14:-72.73
MTM14:-0.63
ROC14:-0.03
ATR:0.59
Week High:24.96
Week Low:24.15
Month High:25.82
Month Low:23.95
Year High:35.49
Year Low:22.66
Volatility:14.46

RECENT SPLITS

Date Ratio
10 Sep 20141-2
04 May 20042-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
25 Jun 2025$0.25
21 Mar 2025$0.25
20 Dec 2024$0.25
17 Sep 2024$0.25
14 Jun 2024$0.25
15 Mar 2024$0.25
10 Aug 2023$2.00
28 Jun 2016$1.71