EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDEVW:

12 Sep 2025
LAST:

0.0176

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
200
CHG(%):
0.57		PREV:
0.0175		LOW:
0.0176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.02000.02000.01760.0176200
11 Sep 250.01940.02000.01750.01754.2K
05 Sep 250.01970.01970.01970.0197500
03 Sep 250.01980.02330.01680.0168203.4K
29 Aug 250.01660.01660.01660.0166400
28 Aug 250.01660.01660.01660.0166200

COMPANY PROFILE

Name:
About:GDEV Inc. develops and publishes online games in the United States, Europe, Asia, and internationally. Its core product offering includes Hero Wars, offers a suite of games across mobile, social, and web-based platforms, as well as franchises gaming in the role-playing game genre. The company was formerly known as Nexters Inc. and changed its name to GDEV Inc. in June 2023. GDEV Inc. was founded in 2010 and is headquartered in Limassol, Cyprus.
Address:55, Griva Digeni, Limassol, Cyprus, 3101
Website:https://gdev.inc
CIK:0001848739
FIGI:BBG0116ZM1Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
EBITDA:45.05M

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
STO9:16.18
STO14:16.18
RSI14:52.21
WPR14:-65.63
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:159.04