NASDAQ, GDFN End of Day and Historical Stock Data [Tema International Defense Innovation ETF]

05 Feb 26 15:42

LAST: 25.74	CHANGE: 0.54	OPEN: 26.19	HIGH: 26.19	ASK: 0.00	VOLUME: 600
LAST: 25.74	CHG(%): 2.05	PREV: 26.19	LOW: 25.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	26.19	26.19	25.66	25.66	800
04 Feb 26	27.01	27.01	26.02	26.19	16.6K
03 Feb 26	27.18	27.25	27.13	27.25	800
02 Feb 26	26.92	26.92	26.85	26.85	300
30 Jan 26	27.40	27.45	27.31	27.33	2.0K
29 Jan 26	28.27	28.33	27.63	27.72	4.1K
28 Jan 26	28.08	28.24	28.08	28.23	1.2K
27 Jan 26	27.92	28.55	27.92	28.55	1.6K
26 Jan 26	27.94	27.94	27.80	27.80	700
23 Jan 26	28.10	28.32	27.97	28.23	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.74