EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDHG: Golden Heaven Group Holdings Ltd

12 Nov 25 14:34
LAST:

4.350

CHANGE:
 0.08		OPEN:
4.320		HIGH:
4.480		ASK:
0.000		VOLUME:
15.3K
CHG(%):
1.87		PREV:
4.270		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.3204.4804.2304.35053.0K
11 Nov 253.9604.3003.9604.2705.0K
10 Nov 254.2104.2104.0104.1806.2K
07 Nov 254.0004.1653.8503.9209.3K
06 Nov 254.1004.1204.0004.0604.2K
05 Nov 254.0004.0704.0004.0701.5K
04 Nov 253.9504.0803.9003.9907.9K
03 Nov 254.2514.2514.0004.0106.4K
31 Oct 253.7004.0103.7004.0102.8K
30 Oct 254.2604.3004.0104.11020.9K

COMPANY PROFILE

Name:Golden Heaven Group Holdings Ltd
About:Golden Heaven Group Holdings Ltd., through its subsidiaries, engages in the management and operation of urban amusement parks, water parks, and complementary recreational facilities in China. Its parks offer a range of recreational experiences, including thrilling and family-friendly rides, water attractions, gourmet festivals, circus performances, and high-tech facilities. The company was founded in 2008 and is based in Nanping, the People's Republic of China.
Industry:Leisure
Address:No. 8 Banhouhaichuan Rd, Nanping, China, 353001
Website:https://jsyoule.com
CIK:0001928340
ISIN:KYG3959D1253
FIGI:BBG01BDY7PT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.164.7%
MA10:4.106.2%
MA20:4.667.1%
MA50:6.4047.0%
MA100:3.8612.8%
MA200:2.7359.3%
STO9:76.79
STO14:27.22
RSI14:41.03
WPR14:-66.92
MTM14:-0.87
ROC14:-0.17 
ATR:0.40 
Week High:4.483.0%
Week Low:3.8513.0%
Month High:7.7778.6%
Month Low:3.7059.3%
Year High:8.6999.8%
Year Low:0.162,618.8%
Volatility:29.56 

RECENT SPLITS

Date Ratio
28 Aug 20251-15
09 May 20251-25
19 Sep 20241-50