EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GDTC: Cytomed Therapeutics Limited

02 Apr 26 14:10
LAST:

0.9882

CHANGE:
 0.04		OPEN:
1.0180		HIGH:
1.0180		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
4.06		PREV:
1.0300		LOW:
0.9882		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.01801.01800.98820.98828.5K
01 Apr 261.00001.03001.00001.030014.3K
31 Mar 261.02001.02001.00001.00008.7K
30 Mar 261.00001.03001.00001.03001.7K
27 Mar 261.01001.04001.00001.030013.4K
26 Mar 261.03001.03001.03001.0300600
25 Mar 261.01001.06001.00001.06007.0K
24 Mar 261.01071.04001.01071.0400600
23 Mar 261.09001.09000.99011.030020.1K
20 Mar 261.04001.10001.00001.10008.2K

PROFILE

Name:Cytomed Therapeutics Limited
About:CytoMed Therapeutics Limited, a pre-clinical biopharmaceutical company, focuses on developing novel cell-based immunotherapies for the treatment of human cancers and degenerative diseases in Malaysia and Singapore. Its lead product candidate is CTM-N2D, an expanded gamma delta T cells grafted with natural killer group 2D ligands-targeting chimeric antigen receptor, which is in Phase I clinical trials comprising to improve anti-cancer cytotoxicity. The company is also developing iPSC-gdNKT, a pluripotent stem cell-derived gamma delta natural killer T cells platform for cancer treatment; CTM-GDT, a product candidate that consists of expanded allogeneic gamma delta T cells and exploits the potential of the cells to recognize and treat a broad range of cancers; and CTM-MSC, an injectable allogeneic umbilical cord derived mesenchymal stem cells for cartilage injury. It has research collaboration agreement with Sengkang General Hospital to provide CTM-MSC and its conditioned media for in vivo studies and Phase I clinical trial in Singapore. The company also has Business & Research Collaboration Agreement with SunAct Cancer Institute Private Limited to conduct clinical trials for the GMP grade CTM-GDT. CytoMed Therapeutics Limited was incorporated in 2018 and is headquartered in Singapore.
Sector:Healthcare
Industry:Biotechnology
Address:1 Commonwealth Lane, Singapore, Singapore, 149544
Website:https://w2.cytomed.sg
CIK:0001873093
ISIN:SGXZ17669631
FIGI:BBG01BM32FR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.022.8%
MA10:1.034.6%
MA20:1.045.6%
MA50:1.012.6%
MA100:1.3031.7%
MA200:1.6870.2%
RSI14:38.49 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.05 
Week High:1.045.2%
Week Low:0.990.0%
Month High:1.1112.3%
Month Low:0.9670.2%
Year High:3.68272.4%
Year Low:0.7335.7%
Volatility:1.89